ENLV · Enlivex Ltd.

Track ENLV — free Ask ALVIS about ENLV

$2.25 +0.01 (+0.45%) At close · Jul 29

Market Cap

$37.87M

16.83M

Options Chain

15-min delayed Underlying $2.25 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 13 contracts

Put / call OI

0.11

Call-heavy positioning

Open interest

5,435

contracts outstanding

Volume

traded today

Max pain

$0.50

$1.75 below spot

ATM implied vol

1527.4%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
516	20	—	—	$0.20		—	0	0.2%	—	536
Call · $0.5 In the money Last $0.20 Breakeven $0.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 516 Model this call Put · $0.5 Last — Breakeven — Implied vol 0.2% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 536 Model this put
472	1	0.2%	1	$1.00		—	—	—	—	3
Call · $1 In the money Last $1.00 Breakeven $2.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 472 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2.2k	1	—	—	$0.20		—	-0.031	1411.2%	—	2
Call · $1.5 In the money Last $0.20 Breakeven $1.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $1.5 Last — Breakeven — Implied vol 1411.2% Delta -0.031 ≈3% ITM Gamma 0.007 Theta -0.013 Vega 0 Open interest 2 Model this put
282	—	—	—	—		—	—	—	—	—
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 Model this call Put · $2 Not listed at this strike.
Underlying $2.25
873	—	—	—	—		$2.25	-0.033	1527.4%	15	10
Call · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 873 Model this call Put · $2.5 In the money Last $2.25 Breakeven $0.25 Implied vol 1527.4% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.015 Vega 0 Open interest 10 Model this put
138	—	—	—	—		—	-0.034	1634.7%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 Model this call Put · $5 In the money Last — Breakeven — Implied vol 1634.7% Delta -0.034 ≈3% ITM Gamma 0.007 Theta -0.016 Vega 0 Open interest 0 Model this put
399	—	—	—	—		—	-0.034	1713.8%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 399 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 1713.8% Delta -0.034 ≈3% ITM Gamma 0.006 Theta -0.017 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1596812 CUSIP M4130Y106 13F (30d) 2 filings 2 filers Visit website Investor relations