ENPH Stock — Enphase Energy, Inc.: Options Chain

Calls		Puts
6	4	461.5%	0.982	$26.51	$0.01	-0.018	464.1%	10	30
Call · $15 In the money Snapshot session Aug 11, 2026 Last $26.51 Breakeven $41.51 Implied vol 461.5% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.096 Vega 0.003 Open interest 6 Model this call Put · $15 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $14.99 Implied vol 464.1% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.097 Vega 0.003 Open interest 30 Model this put
11	1	385.9%	0.981	$24.24	$0.01	-0.005	294.4%	1	27
Call · $17.5 In the money Snapshot session Aug 11, 2026 Last $24.24 Breakeven $41.74 Implied vol 385.9% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.084 Vega 0.003 Open interest 11 Model this call Put · $17.5 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $17.49 Implied vol 294.4% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 27 Model this put
7	1	365.1%	0.967	$21.00	$0.02	-0.011	281.5%	2	151
Call · $20 In the money Snapshot session Aug 12, 2026 Last $21.00 Breakeven $41.00 Implied vol 365.1% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.127 Vega 0.003 Open interest 7 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $19.98 Implied vol 281.5% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.038 Vega 0.002 Open interest 151 Model this put
10	1	210.5%	0.994	$40.65	$0.01	-0.016	246.5%	3	162
Call · $22.5 In the money Snapshot session May 22, 2026 Last $40.65 Breakeven $63.15 Implied vol 210.5% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.02 Vega 0.001 Open interest 10 Model this call Put · $22.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $22.49 Implied vol 246.5% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.045 Vega 0.002 Open interest 162 Model this put
58	43	315%	0.929	$15.56	$0.01	-0.03	233.4%	10	817
Call · $25 In the money Snapshot session Aug 13, 2026 Last $15.56 Breakeven $40.56 Implied vol 315% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.201 Vega 0.007 Open interest 58 Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $24.99 Implied vol 233.4% Delta -0.03 ≈3% ITM Gamma 0.006 Theta -0.074 Vega 0.004 Open interest 817 Model this put
0	—	216.6%	0.941	—	$0.10	—	—	30	3
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.6% Delta 0.941 ≈94% ITM Gamma 0.011 Theta -0.121 Vega 0.007 Open interest 0 Model this call Put · $28 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	209.6%	0.928	—	$0.01	—	—	31	4
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 209.6% Delta 0.928 ≈93% ITM Gamma 0.014 Theta -0.137 Vega 0.007 Open interest 0 Model this call Put · $29 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $28.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
255	61	113.6%	0.99	$12.14	$0.08	-0.012	116.4%	5	2.5k
Call · $30 In the money Snapshot session Aug 11, 2026 Last $12.14 Breakeven $42.14 Implied vol 113.6% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.017 Vega 0.001 Open interest 255 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $29.92 Implied vol 116.4% Delta -0.012 ≈1% ITM Gamma 0.006 Theta -0.017 Vega 0.002 Open interest 2.5k Model this put
0	—	162.6%	0.93	—	$0.01	-0.024	118.8%	4	62
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.6% Delta 0.93 ≈93% ITM Gamma 0.017 Theta -0.105 Vega 0.007 Open interest 0 Model this call Put · $31 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $30.99 Implied vol 118.8% Delta -0.024 ≈2% ITM Gamma 0.01 Theta -0.031 Vega 0.002 Open interest 62 Model this put
1	1	146.8%	0.923	$9.15	$0.05	-0.017	95.8%	3	62
Call · $32 In the money Snapshot session Jul 20, 2026 Last $9.15 Breakeven $41.15 Implied vol 146.8% Delta 0.923 ≈92% ITM Gamma 0.02 Theta -0.101 Vega 0.008 Open interest 1 Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $31.95 Implied vol 95.8% Delta -0.017 ≈2% ITM Gamma 0.009 Theta -0.018 Vega 0.002 Open interest 62 Model this put
1	1	118.5%	0.937	$8.89	$0.02	-0.011	78%	19	60
Call · $33 In the money Snapshot session Jul 21, 2026 Last $8.89 Breakeven $41.89 Implied vol 118.5% Delta 0.937 ≈94% ITM Gamma 0.022 Theta -0.072 Vega 0.008 Open interest 1 Model this call Put · $33 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $32.98 Implied vol 78% Delta -0.011 ≈1% ITM Gamma 0.008 Theta -0.011 Vega 0.002 Open interest 60 Model this put
24	1	123.3%	0.896	$7.10	$0.03	-0.047	90.2%	6	115
Call · $34 In the money Snapshot session Aug 7, 2026 Last $7.10 Breakeven $41.10 Implied vol 123.3% Delta 0.896 ≈90% ITM Gamma 0.031 Theta -0.107 Vega 0.008 Open interest 24 Model this call Put · $34 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $33.97 Implied vol 90.2% Delta -0.047 ≈5% ITM Gamma 0.023 Theta -0.041 Vega 0.004 Open interest 115 Model this put
1	2	106.5%	0.906	$6.97	$0.07	-0.042	79.7%	1	4
Call · $34.5 In the money Snapshot session Aug 10, 2026 Last $6.97 Breakeven $41.47 Implied vol 106.5% Delta 0.906 ≈91% ITM Gamma 0.033 Theta -0.086 Vega 0.008 Open interest 1 Model this call Put · $34.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $34.43 Implied vol 79.7% Delta -0.042 ≈4% ITM Gamma 0.023 Theta -0.033 Vega 0.005 Open interest 4 Model this put
641	8	—	—	$5.72	$0.05	-0.049	76%	52	3.3k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $5.72 Breakeven $40.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 641 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $34.95 Implied vol 76% Delta -0.049 ≈5% ITM Gamma 0.028 Theta -0.036 Vega 0.005 Open interest 3.3k Model this put
46	3	—	—	$5.25	$0.12	-0.055	71.3%	4	108
Call · $35.5 In the money Snapshot session Aug 13, 2026 Last $5.25 Breakeven $40.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $35.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $35.38 Implied vol 71.3% Delta -0.055 ≈6% ITM Gamma 0.033 Theta -0.037 Vega 0.005 Open interest 108 Model this put
137	1	—	—	$4.32	$0.12	-0.073	69.7%	4	83
Call · $36 In the money Snapshot session Aug 14, 2026 Last $4.32 Breakeven $40.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 Model this call Put · $36 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $35.88 Implied vol 69.7% Delta -0.073 ≈7% ITM Gamma 0.041 Theta -0.045 Vega 0.008 Open interest 83 Model this put
103	2	90.6%	0.843	$3.97	$0.15	-0.088	65.6%	19	166
Call · $36.5 In the money Snapshot session Aug 14, 2026 Last $3.97 Breakeven $40.47 Implied vol 90.6% Delta 0.843 ≈84% ITM Gamma 0.055 Theta -0.105 Vega 0.012 Open interest 103 Model this call Put · $36.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $36.35 Implied vol 65.6% Delta -0.088 ≈9% ITM Gamma 0.05 Theta -0.048 Vega 0.008 Open interest 166 Model this put
138	3	101.1%	0.791	$3.55	$0.22	-0.13	69.8%	39	275
Call · $37 In the money Snapshot session Aug 14, 2026 Last $3.55 Breakeven $40.55 Implied vol 101.1% Delta 0.791 ≈79% ITM Gamma 0.06 Theta -0.14 Vega 0.012 Open interest 138 Model this call Put · $37 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $36.78 Implied vol 69.8% Delta -0.13 ≈13% ITM Gamma 0.064 Theta -0.069 Vega 0.012 Open interest 275 Model this put
219	2	65.7%	0.843	$3.17	$0.35	-0.16	66.5%	34	71
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $3.17 Breakeven $40.67 Implied vol 65.7% Delta 0.843 ≈84% ITM Gamma 0.076 Theta -0.077 Vega 0.012 Open interest 219 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $37.15 Implied vol 66.5% Delta -0.16 ≈16% ITM Gamma 0.076 Theta -0.075 Vega 0.012 Open interest 71 Model this put
82	2	107.9%	0.709	$3.14	$0.42	-0.21	69.3%	51	242
Call · $38 In the money Snapshot session Aug 14, 2026 Last $3.14 Breakeven $41.14 Implied vol 107.9% Delta 0.709 ≈71% ITM Gamma 0.066 Theta -0.176 Vega 0.016 Open interest 82 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $37.58 Implied vol 69.3% Delta -0.21 ≈21% ITM Gamma 0.088 Theta -0.094 Vega 0.012 Open interest 242 Model this put
14	1	98.6%	0.685	$3.40	$0.47	-0.257	67.8%	30	74
Call · $38.5 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $41.90 Implied vol 98.6% Delta 0.685 ≈69% ITM Gamma 0.076 Theta -0.167 Vega 0.016 Open interest 14 Model this call Put · $38.5 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $38.03 Implied vol 67.8% Delta -0.257 ≈26% ITM Gamma 0.099 Theta -0.101 Vega 0.016 Open interest 74 Model this put
270	73	70.7%	0.684	$2.13	$0.74	-0.299	62.8%	28	170
Call · $39 In the money Snapshot session Aug 14, 2026 Last $2.13 Breakeven $41.13 Implied vol 70.7% Delta 0.684 ≈68% ITM Gamma 0.106 Theta -0.121 Vega 0.016 Open interest 270 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $38.26 Implied vol 62.8% Delta -0.299 ≈30% ITM Gamma 0.116 Theta -0.101 Vega 0.016 Open interest 170 Model this put
41	1	87.6%	0.611	$2.49	$0.91	-0.365	65.8%	26	108
Call · $39.5 In the money Snapshot session Aug 14, 2026 Last $2.49 Breakeven $41.99 Implied vol 87.6% Delta 0.611 ≈61% ITM Gamma 0.091 Theta -0.159 Vega 0.019 Open interest 41 Model this call Put · $39.5 Snapshot session Aug 14, 2026 Last $0.91 Breakeven $38.59 Implied vol 65.8% Delta -0.365 ≈36% ITM Gamma 0.12 Theta -0.115 Vega 0.019 Open interest 108 Model this put
2k	304	62.6%	0.575	$1.52	$1.02	-0.426	64.2%	1.1k	9.7k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $1.52 Breakeven $41.52 Implied vol 62.6% Delta 0.575 ≈58% ITM Gamma 0.13 Theta -0.117 Vega 0.019 Open interest 2k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $1.02 Breakeven $38.98 Implied vol 64.2% Delta -0.426 ≈43% ITM Gamma 0.128 Theta -0.116 Vega 0.019 Open interest 9.7k Model this put
Underlying $40.48
151	59	69.2%	0.512	$1.26	$1.50	-0.489	67.9%	254	248
Call · $40.5 Snapshot session Aug 14, 2026 Last $1.26 Breakeven $41.76 Implied vol 69.2% Delta 0.512 ≈51% ITM Gamma 0.122 Theta -0.133 Vega 0.019 Open interest 151 Model this call Put · $40.5 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $39.00 Implied vol 67.9% Delta -0.489 ≈49% ITM Gamma 0.124 Theta -0.126 Vega 0.019 Open interest 248 Model this put
200	153	68.8%	0.453	$1.12	$1.56	-0.552	65.2%	46	73
Call · $41 Snapshot session Aug 14, 2026 Last $1.12 Breakeven $42.12 Implied vol 68.8% Delta 0.453 ≈45% ITM Gamma 0.12 Theta -0.129 Vega 0.019 Open interest 200 Model this call Put · $41 In the money Snapshot session Aug 14, 2026 Last $1.56 Breakeven $39.44 Implied vol 65.2% Delta -0.552 ≈55% ITM Gamma 0.127 Theta -0.118 Vega 0.019 Open interest 73 Model this put
232	16	69.9%	0.396	$0.91	$2.02	-0.612	66.3%	4	31
Call · $41.5 Snapshot session Aug 14, 2026 Last $0.91 Breakeven $42.41 Implied vol 69.9% Delta 0.396 ≈40% ITM Gamma 0.116 Theta -0.128 Vega 0.019 Open interest 232 Model this call Put · $41.5 In the money Snapshot session Aug 14, 2026 Last $2.02 Breakeven $39.48 Implied vol 66.3% Delta -0.612 ≈61% ITM Gamma 0.122 Theta -0.118 Vega 0.019 Open interest 31 Model this put
325	99	69.4%	0.341	$0.74	$2.25	-0.687	60%	8	413
Call · $42 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $42.74 Implied vol 69.4% Delta 0.341 ≈34% ITM Gamma 0.111 Theta -0.121 Vega 0.017 Open interest 325 Model this call Put · $42 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $39.75 Implied vol 60% Delta -0.687 ≈69% ITM Gamma 0.124 Theta -0.097 Vega 0.017 Open interest 413 Model this put
217	161	68%	0.286	$0.60	$2.61	-0.683	78.7%	1	75
Call · $42.5 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $43.10 Implied vol 68% Delta 0.286 ≈29% ITM Gamma 0.104 Theta -0.109 Vega 0.017 Open interest 217 Model this call Put · $42.5 In the money Snapshot session Aug 14, 2026 Last $2.61 Breakeven $39.89 Implied vol 78.7% Delta -0.683 ≈68% ITM Gamma 0.095 Theta -0.128 Vega 0.017 Open interest 75 Model this put
233	185	71.2%	0.247	$0.50	$3.10	-0.782	63%	2	41
Call · $43 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $43.50 Implied vol 71.2% Delta 0.247 ≈25% ITM Gamma 0.094 Theta -0.107 Vega 0.017 Open interest 233 Model this call Put · $43 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $39.90 Implied vol 63% Delta -0.782 ≈78% ITM Gamma 0.099 Theta -0.084 Vega 0.013 Open interest 41 Model this put
68	38	69.6%	0.204	$0.40	$3.50	-0.822	63.5%	5	1
Call · $43.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $43.90 Implied vol 69.6% Delta 0.204 ≈20% ITM Gamma 0.085 Theta -0.093 Vega 0.013 Open interest 68 Model this call Put · $43.5 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $40.00 Implied vol 63.5% Delta -0.822 ≈82% ITM Gamma 0.086 Theta -0.074 Vega 0.013 Open interest 1 Model this put
243	116	76.4%	0.192	$0.30	$3.80	-0.762	92.7%	3	11
Call · $44 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $44.30 Implied vol 76.4% Delta 0.192 ≈19% ITM Gamma 0.074 Theta -0.098 Vega 0.013 Open interest 243 Model this call Put · $44 In the money Snapshot session Aug 13, 2026 Last $3.80 Breakeven $40.20 Implied vol 92.7% Delta -0.762 ≈76% ITM Gamma 0.071 Theta -0.133 Vega 0.013 Open interest 11 Model this put
49	33	77.9%	0.163	$0.25	$4.29	—	—	2	7
Call · $44.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $44.75 Implied vol 77.9% Delta 0.163 ≈16% ITM Gamma 0.066 Theta -0.09 Vega 0.013 Open interest 49 Model this call Put · $44.5 In the money Snapshot session Aug 14, 2026 Last $4.29 Breakeven $40.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
3.6k	167	76.6%	0.13	$0.24	$5.00	-0.748	122.5%	37	3.2k
Call · $45 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $45.24 Implied vol 76.6% Delta 0.13 ≈13% ITM Gamma 0.058 Theta -0.077 Vega 0.009 Open interest 3.6k Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $40.00 Implied vol 122.5% Delta -0.748 ≈75% ITM Gamma 0.055 Theta -0.183 Vega 0.017 Open interest 3.2k Model this put
126	16	73.5%	0.097	$0.19	$5.17	-0.916	70.3%	1	1
Call · $45.5 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $45.69 Implied vol 73.5% Delta 0.097 ≈10% ITM Gamma 0.049 Theta -0.059 Vega 0.009 Open interest 126 Model this call Put · $45.5 In the money Snapshot session Aug 13, 2026 Last $5.17 Breakeven $40.33 Implied vol 70.3% Delta -0.916 ≈92% ITM Gamma 0.047 Theta -0.048 Vega 0.009 Open interest 1 Model this put
78	28	76.4%	0.085	$0.14	$5.66	-0.978	54.9%	4	9
Call · $46 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $46.14 Implied vol 76.4% Delta 0.085 ≈8% ITM Gamma 0.042 Theta -0.056 Vega 0.009 Open interest 78 Model this call Put · $46 In the money Snapshot session Aug 13, 2026 Last $5.66 Breakeven $40.34 Implied vol 54.9% Delta -0.978 ≈98% ITM Gamma 0.024 Theta -0.012 Vega 0.002 Open interest 9 Model this put
37	1	80.9%	0.079	$0.25	$5.73	-0.961	66.4%	2	3
Call · $46.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $46.75 Implied vol 80.9% Delta 0.079 ≈8% ITM Gamma 0.038 Theta -0.056 Vega 0.009 Open interest 37 Model this call Put · $46.5 In the money Snapshot session Aug 12, 2026 Last $5.73 Breakeven $40.77 Implied vol 66.4% Delta -0.961 ≈96% ITM Gamma 0.028 Theta -0.024 Vega 0.005 Open interest 3 Model this put
203	149	81.1%	0.066	$0.09	$6.65	-0.95	75.6%	1	31
Call · $47 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $47.09 Implied vol 81.1% Delta 0.066 ≈7% ITM Gamma 0.033 Theta -0.049 Vega 0.005 Open interest 203 Model this call Put · $47 In the money Snapshot session Aug 10, 2026 Last $6.65 Breakeven $40.35 Implied vol 75.6% Delta -0.95 ≈95% ITM Gamma 0.03 Theta -0.034 Vega 0.005 Open interest 31 Model this put
248	7	79.3%	0.037	$0.05	$7.50	—	—	1	6
Call · $48 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $48.05 Implied vol 79.3% Delta 0.037 ≈4% ITM Gamma 0.021 Theta -0.03 Vega 0.005 Open interest 248 Model this call Put · $48 In the money Snapshot session Aug 4, 2026 Last $7.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
76	2	87.2%	0.034	$0.10	$12.69	—	—	7	6
Call · $49 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $49.10 Implied vol 87.2% Delta 0.034 ≈3% ITM Gamma 0.018 Theta -0.031 Vega 0.003 Open interest 76 Model this call Put · $49 In the money Snapshot session Jul 24, 2026 Last $12.69 Breakeven $36.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
3k	67	88.7%	0.025	$0.05	$9.40	-0.849	159.6%	9	6k
Call · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $50.05 Implied vol 88.7% Delta 0.025 ≈2% ITM Gamma 0.014 Theta -0.024 Vega 0.003 Open interest 3k Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $9.40 Breakeven $40.60 Implied vol 159.6% Delta -0.849 ≈85% ITM Gamma 0.031 Theta -0.173 Vega 0.009 Open interest 6k Model this put
670	4	108.9%	0.041	$0.04	—	—	—	—	0
Call · $51 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $51.04 Implied vol 108.9% Delta 0.041 ≈4% ITM Gamma 0.017 Theta -0.045 Vega 0.006 Open interest 670 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	4	122%	0.048	$0.07	—	—	—	—	0
Call · $52 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $52.07 Implied vol 122% Delta 0.048 ≈5% ITM Gamma 0.017 Theta -0.057 Vega 0.006 Open interest 14 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.1k	8	114.7%	0.013	$0.03	$14.45	—	—	2	534
Call · $55 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $55.03 Implied vol 114.7% Delta 0.013 ≈1% ITM Gamma 0.006 Theta -0.018 Vega 0.001 Open interest 2.1k Model this call Put · $55 In the money Snapshot session Aug 13, 2026 Last $14.45 Breakeven $40.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 534 Model this put
4.4k	15	148.5%	0.014	$0.01	$19.95	—	—	4	1
Call · $60 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $60.01 Implied vol 148.5% Delta 0.014 ≈1% ITM Gamma 0.005 Theta -0.025 Vega 0.001 Open interest 4.4k Model this call Put · $60 In the money Snapshot session Aug 13, 2026 Last $19.95 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2.4k	3	160.9%	0.008	$0.01	$24.85	—	—	3	0
Call · $65 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $65.01 Implied vol 160.9% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.016 Vega 0.001 Open interest 2.4k Model this call Put · $65 In the money Snapshot session Aug 4, 2026 Last $24.85 Breakeven $40.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	4	208.4%	0.016	$0.04	$27.30	—	—	5	0
Call · $70 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $70.04 Implied vol 208.4% Delta 0.016 ≈2% ITM Gamma 0.004 Theta -0.04 Vega 0.001 Open interest 1.5k Model this call Put · $70 In the money Snapshot session Jul 13, 2026 Last $27.30 Breakeven $42.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.9k	4	224.9%	0.014	$0.01	$33.40	—	—	1	0
Call · $75 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $75.01 Implied vol 224.9% Delta 0.014 ≈1% ITM Gamma 0.003 Theta -0.037 Vega 0.001 Open interest 2.9k Model this call Put · $75 In the money Snapshot session Jul 8, 2026 Last $33.40 Breakeven $41.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
741	2	269.2%	0.023	$0.09	$31.90	—	—	2	0
Call · $80 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $80.09 Implied vol 269.2% Delta 0.023 ≈2% ITM Gamma 0.004 Theta -0.068 Vega 0.003 Open interest 741 Model this call Put · $80 In the money Snapshot session Jun 24, 2026 Last $31.90 Breakeven $48.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
316	1	281.2%	0.018	$0.06	$37.45	—	—	3	0
Call · $85 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $85.06 Implied vol 281.2% Delta 0.018 ≈2% ITM Gamma 0.003 Theta -0.058 Vega 0.002 Open interest 316 Model this call Put · $85 In the money Snapshot session Jun 9, 2026 Last $37.45 Breakeven $47.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	1	245.6%	0.004	$0.01	$33.70	—	—	2	0
Call · $90 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $90.01 Implied vol 245.6% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.014 Vega 0.001 Open interest 2k Model this call Put · $90 In the money Snapshot session Jun 8, 2026 Last $33.70 Breakeven $56.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
767	1	306.5%	0.015	$0.22	$44.10	—	—	6	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $95.22 Implied vol 306.5% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.002 Open interest 767 Model this call Put · $95 In the money Snapshot session Jun 9, 2026 Last $44.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.8k	1	273.2%	0.004	$0.03	$37.30	—	—	20	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $100.03 Implied vol 273.2% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.014 Vega 0.001 Open interest 3.8k Model this call Put · $100 In the money Snapshot session Jun 2, 2026 Last $37.30 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
316	3	335.3%	0.013	$0.35	$45.00	—	—	1	0
Call · $105 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $105.35 Implied vol 335.3% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.053 Vega 0.002 Open interest 316 Model this call Put · $105 In the money Snapshot session Jun 5, 2026 Last $45.00 Breakeven $60.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
571	1	342.9%	0.011	$0.01	—	—	—	—	0
Call · $110 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $110.01 Implied vol 342.9% Delta 0.011 ≈1% ITM Gamma 0.002 Theta -0.047 Vega 0.002 Open interest 571 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put