ENVX · Enovix Corp

Track ENVX — free

$4.39 -0.04 (-0.90%) At close · Aug 14

Market Cap

$963.38M

219.45M

Options Chain

Underlying $4.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Nov 20 96d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$3.45		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $3.45 Breakeven $4.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	375.1%	0.995	$2.97		—	—	—	—	0
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $2.97 Breakeven $4.47 Implied vol 375.1% Delta 0.995 ≈99% ITM Gamma 0.007 Theta -0.003 Vega 0 Open interest 5 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	439.4%	0.957	$2.92		$0.01	-0.019	342%	1	10
Call · $2 In the money Snapshot session Aug 12, 2026 Last $2.92 Breakeven $4.92 Implied vol 439.4% Delta 0.957 ≈96% ITM Gamma 0.039 Theta -0.02 Vega 0.001 Open interest 3 Model this call Put · $2 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $1.99 Implied vol 342% Delta -0.019 ≈2% ITM Gamma 0.025 Theta -0.008 Vega 0 Open interest 10 Model this put
2	2	—	—	$1.58		$0.12	-0.052	315.9%	10	38
Call · $2.5 In the money Snapshot session Jul 27, 2026 Last $1.58 Breakeven $4.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $2.38 Implied vol 315.9% Delta -0.052 ≈5% ITM Gamma 0.062 Theta -0.016 Vega 0.001 Open interest 38 Model this put
17	3	—	—	$1.73		$0.03	-0.055	208.5%	21	371
Call · $3 In the money Snapshot session Aug 11, 2026 Last $1.73 Breakeven $4.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $3 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $2.97 Implied vol 208.5% Delta -0.055 ≈6% ITM Gamma 0.099 Theta -0.011 Vega 0.001 Open interest 371 Model this put
40	15	197.3%	0.847	$1.10		$0.03	-0.063	124%	14	884
Call · $3.5 In the money Snapshot session Aug 13, 2026 Last $1.10 Breakeven $4.60 Implied vol 197.3% Delta 0.847 ≈85% ITM Gamma 0.22 Theta -0.023 Vega 0.001 Open interest 40 Model this call Put · $3.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $3.47 Implied vol 124% Delta -0.063 ≈6% ITM Gamma 0.185 Theta -0.007 Vega 0.001 Open interest 884 Model this put
1.1k	4	90.3%	0.802	$0.41		$0.07	-0.177	81%	31	4.1k
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.41 Breakeven $4.41 Implied vol 90.3% Delta 0.802 ≈80% ITM Gamma 0.572 Theta -0.013 Vega 0.001 Open interest 1.1k Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $3.93 Implied vol 81% Delta -0.177 ≈18% ITM Gamma 0.59 Theta -0.01 Vega 0.001 Open interest 4.1k Model this put
Underlying $4.39
662	104	106.8%	0.441	$0.16		$0.29	-0.577	92%	363	1.4k
Call · $4.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $4.66 Implied vol 106.8% Delta 0.441 ≈44% ITM Gamma 0.68 Theta -0.021 Vega 0.002 Open interest 662 Model this call Put · $4.5 In the money Snapshot session Aug 14, 2026 Last $0.29 Breakeven $4.21 Implied vol 92% Delta -0.577 ≈58% ITM Gamma 0.787 Theta -0.017 Vega 0.002 Open interest 1.4k Model this put
7.8k	110	118.4%	0.203	$0.05		$0.71	—	—	49	1.2k
Call · $5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.05 Implied vol 118.4% Delta 0.203 ≈20% ITM Gamma 0.439 Theta -0.016 Vega 0.002 Open interest 7.8k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.71 Breakeven $4.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
301	64	131.9%	0.094	$0.03		$1.16	-0.853	161.7%	10	47
Call · $5.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $5.53 Implied vol 131.9% Delta 0.094 ≈9% ITM Gamma 0.233 Theta -0.011 Vega 0.001 Open interest 301 Model this call Put · $5.5 In the money Snapshot session Aug 14, 2026 Last $1.16 Breakeven $4.34 Implied vol 161.7% Delta -0.853 ≈85% ITM Gamma 0.266 Theta -0.018 Vega 0.001 Open interest 47 Model this put
2.5k	10	145.1%	0.048	$0.02		$1.63	-0.903	181.2%	7	677
Call · $6 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $6.02 Implied vol 145.1% Delta 0.048 ≈5% ITM Gamma 0.125 Theta -0.007 Vega 0.001 Open interest 2.5k Model this call Put · $6 In the money Snapshot session Aug 14, 2026 Last $1.63 Breakeven $4.37 Implied vol 181.2% Delta -0.903 ≈90% ITM Gamma 0.176 Theta -0.015 Vega 0.001 Open interest 677 Model this put
290	27	197.2%	0.068	$0.01		$1.94	-0.872	246.4%	5	9
Call · $6.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $6.51 Implied vol 197.2% Delta 0.068 ≈7% ITM Gamma 0.122 Theta -0.012 Vega 0.001 Open interest 290 Model this call Put · $6.5 In the money Snapshot session Aug 11, 2026 Last $1.94 Breakeven $4.56 Implied vol 246.4% Delta -0.872 ≈87% ITM Gamma 0.156 Theta -0.024 Vega 0.001 Open interest 9 Model this put
2.2k	48	210.1%	0.046	$0.01		$2.46	-0.85	307%	4	370
Call · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $7.01 Implied vol 210.1% Delta 0.046 ≈5% ITM Gamma 0.084 Theta -0.01 Vega 0.001 Open interest 2.2k Model this call Put · $7 In the money Snapshot session Aug 13, 2026 Last $2.46 Breakeven $4.54 Implied vol 307% Delta -0.85 ≈85% ITM Gamma 0.14 Theta -0.034 Vega 0.001 Open interest 370 Model this put
35	23	284.1%	0.087	$0.05		$2.96	-0.955	239.2%	2	19
Call · $7.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $7.55 Implied vol 284.1% Delta 0.087 ≈9% ITM Gamma 0.103 Theta -0.022 Vega 0.001 Open interest 35 Model this call Put · $7.5 In the money Snapshot session Aug 13, 2026 Last $2.96 Breakeven $4.54 Implied vol 239.2% Delta -0.955 ≈96% ITM Gamma 0.074 Theta -0.01 Vega 0.001 Open interest 19 Model this put
2.1k	31	273.2%	0.053	$0.03		$3.49	—	—	143	233
Call · $8 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $8.03 Implied vol 273.2% Delta 0.053 ≈5% ITM Gamma 0.072 Theta -0.014 Vega 0.001 Open interest 2.1k Model this call Put · $8 In the money Snapshot session Aug 13, 2026 Last $3.49 Breakeven $4.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 233 Model this put
1	1	302%	0.056	$0.06		$4.06	—	—	1	35
Call · $8.5 Snapshot session Jul 27, 2026 Last $0.06 Breakeven $8.56 Implied vol 302% Delta 0.056 ≈6% ITM Gamma 0.068 Theta -0.016 Vega 0.001 Open interest 1 Model this call Put · $8.5 In the money Snapshot session Aug 13, 2026 Last $4.06 Breakeven $4.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
165	4	316.5%	0.048	$0.03		$4.57	—	—	3	14
Call · $9 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $9.03 Implied vol 316.5% Delta 0.048 ≈5% ITM Gamma 0.058 Theta -0.015 Vega 0.001 Open interest 165 Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $4.57 Breakeven $4.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
0	—	333.3%	0.046	—		$5.82	-0.964	315.9%	1	0
Call · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol 333.3% Delta 0.046 ≈5% ITM Gamma 0.053 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $9.5 In the money Snapshot session Jul 29, 2026 Last $5.82 Breakeven $3.68 Implied vol 315.9% Delta -0.964 ≈96% ITM Gamma 0.047 Theta -0.011 Vega 0 Open interest 0 Model this put
498	1	336.7%	0.038	$0.01		$5.40	—	—	1	41
Call · $10 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $10.01 Implied vol 336.7% Delta 0.038 ≈4% ITM Gamma 0.045 Theta -0.013 Vega 0 Open interest 498 Model this call Put · $10 In the money Snapshot session Aug 13, 2026 Last $5.40 Breakeven $4.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
1.4k	15	408%	0.056	$0.05		—	-0.967	362%	—	0
Call · $11 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $11.05 Implied vol 408% Delta 0.056 ≈6% ITM Gamma 0.051 Theta -0.022 Vega 0.001 Open interest 1.4k Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 362% Delta -0.967 ≈97% ITM Gamma 0.038 Theta -0.012 Vega 0 Open interest 0 Model this put
5.2k	40	456.4%	0.066	$0.03		$8.08	-0.969	389.5%	2	8
Call · $12 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $12.03 Implied vol 456.4% Delta 0.066 ≈7% ITM Gamma 0.051 Theta -0.028 Vega 0.001 Open interest 5.2k Model this call Put · $12 In the money Snapshot session Jul 31, 2026 Last $8.08 Breakeven $3.92 Implied vol 389.5% Delta -0.969 ≈97% ITM Gamma 0.034 Theta -0.012 Vega 0 Open interest 8 Model this put
139	1	479.5%	0.059	$0.05		$8.57	-0.97	414.8%	1	0
Call · $13 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $13.05 Implied vol 479.5% Delta 0.059 ≈6% ITM Gamma 0.045 Theta -0.027 Vega 0.001 Open interest 139 Model this call Put · $13 In the money Snapshot session Aug 13, 2026 Last $8.57 Breakeven $4.43 Implied vol 414.8% Delta -0.97 ≈97% ITM Gamma 0.031 Theta -0.013 Vega 0 Open interest 0 Model this put
10	4	451%	0.036	$0.04		$9.45	-0.971	438.3%	1	0
Call · $14 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $14.04 Implied vol 451% Delta 0.036 ≈4% ITM Gamma 0.032 Theta -0.017 Vega 0 Open interest 10 Model this call Put · $14 In the money Snapshot session Aug 11, 2026 Last $9.45 Breakeven $4.55 Implied vol 438.3% Delta -0.971 ≈97% ITM Gamma 0.029 Theta -0.013 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1828318 CUSIP 293594107 13F (30d) 281 filings 280 filers Visit website Investor relations