EOG Stock — Eog Resources Inc: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.051	253.1%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 253.1% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.533 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—	$0.05	-0.025	179.4%	20	73
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $104.95 Implied vol 179.4% Delta -0.025 ≈3% ITM Gamma 0.002 Theta -0.212 Vega 0.013 Open interest 73 Model this put
4	3	—	—	$30.00	$0.07	-0.025	151.9%	22	53
Call · $110 In the money Snapshot session Aug 10, 2026 Last $30.00 Breakeven $140.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $110 Snapshot session Aug 4, 2026 Last $0.07 Breakeven $109.93 Implied vol 151.9% Delta -0.025 ≈2% ITM Gamma 0.003 Theta -0.175 Vega 0.007 Open interest 53 Model this put
1	1	—	—	$27.10	$0.05	-0.015	114.3%	100	146
Call · $115 In the money Snapshot session Aug 11, 2026 Last $27.10 Breakeven $142.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $115 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $114.95 Implied vol 114.3% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.087 Vega 0.007 Open interest 146 Model this put
58	3	—	—	$20.80	$0.06	-0.024	103.7%	19	1k
Call · $120 In the money Snapshot session Aug 10, 2026 Last $20.80 Breakeven $140.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $120 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $119.94 Implied vol 103.7% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.118 Vega 0.007 Open interest 1k Model this put
0	27	—	—	$23.90	—	—	—	—	0
Call · $121 In the money Snapshot session Aug 17, 2026 Last $23.90 Breakeven $144.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	27	—	—	$22.95	—	—	—	—	0
Call · $122 In the money Snapshot session Aug 17, 2026 Last $22.95 Breakeven $144.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $123 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $124 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	—	—	$15.30	$0.43	-0.148	162%	1	268
Call · $125 In the money Snapshot session Aug 10, 2026 Last $15.30 Breakeven $140.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $125 Snapshot session Aug 17, 2026 Last $0.43 Breakeven $124.57 Implied vol 162% Delta -0.148 ≈15% ITM Gamma 0.01 Theta -0.743 Vega 0.036 Open interest 268 Model this put
0	—	—	—	—	$0.48	-0.089	114.7%	1	7
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $126 Snapshot session Aug 17, 2026 Last $0.48 Breakeven $125.52 Implied vol 114.7% Delta -0.089 ≈9% ITM Gamma 0.009 Theta -0.365 Vega 0.024 Open interest 7 Model this put
0	—	—	—	—	$1.08	-0.064	96.9%	1	8
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $127 Snapshot session Aug 12, 2026 Last $1.08 Breakeven $125.92 Implied vol 96.9% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.244 Vega 0.024 Open interest 8 Model this put
0	—	—	—	—	$0.26	-0.081	98.6%	1	214
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $128 Snapshot session Aug 10, 2026 Last $0.26 Breakeven $127.74 Implied vol 98.6% Delta -0.081 ≈8% ITM Gamma 0.01 Theta -0.293 Vega 0.025 Open interest 214 Model this put
10	10	—	—	$15.45	$0.80	-0.062	84.7%	200	202
Call · $129 In the money Snapshot session Jul 27, 2026 Last $15.45 Breakeven $144.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $129 Snapshot session Aug 7, 2026 Last $0.80 Breakeven $128.20 Implied vol 84.7% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.207 Vega 0.014 Open interest 202 Model this put
136	9	—	—	$12.75	$0.04	-0.07	82.6%	7	553
Call · $130 In the money Snapshot session Aug 14, 2026 Last $12.75 Breakeven $142.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 Model this call Put · $130 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $129.96 Implied vol 82.6% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.221 Vega 0.025 Open interest 553 Model this put
0	—	—	—	—	$0.05	-0.082	81.3%	1	206
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $130.95 Implied vol 81.3% Delta -0.082 ≈8% ITM Gamma 0.013 Theta -0.243 Vega 0.025 Open interest 206 Model this put
9	2	—	—	$10.71	$1.18	-0.096	81%	1	255
Call · $132 In the money Snapshot session Aug 12, 2026 Last $10.71 Breakeven $142.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $132 Snapshot session Aug 12, 2026 Last $1.18 Breakeven $130.82 Implied vol 81% Delta -0.096 ≈10% ITM Gamma 0.014 Theta -0.274 Vega 0.025 Open interest 255 Model this put
2	4	—	—	$8.88	$0.05	-0.052	59.5%	8	64
Call · $133 In the money Snapshot session Aug 13, 2026 Last $8.88 Breakeven $141.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $133 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $132.95 Implied vol 59.5% Delta -0.052 ≈5% ITM Gamma 0.012 Theta -0.124 Vega 0.014 Open interest 64 Model this put
7	10	—	—	$10.31	$0.75	-0.089	66.5%	5	52
Call · $134 In the money Snapshot session Aug 17, 2026 Last $10.31 Breakeven $144.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $134 Snapshot session Aug 11, 2026 Last $0.75 Breakeven $133.25 Implied vol 66.5% Delta -0.089 ≈9% ITM Gamma 0.016 Theta -0.211 Vega 0.025 Open interest 52 Model this put
518	10	—	—	$9.32	$0.21	-0.079	58.3%	5	722
Call · $135 In the money Snapshot session Aug 17, 2026 Last $9.32 Breakeven $144.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 518 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $134.79 Implied vol 58.3% Delta -0.079 ≈8% ITM Gamma 0.017 Theta -0.17 Vega 0.025 Open interest 722 Model this put
60	10	—	—	$6.54	$0.50	-0.092	56.1%	3	62
Call · $136 In the money Snapshot session Aug 13, 2026 Last $6.54 Breakeven $142.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $136 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $135.50 Implied vol 56.1% Delta -0.092 ≈9% ITM Gamma 0.02 Theta -0.183 Vega 0.025 Open interest 62 Model this put
22	6	—	—	$5.75	$0.16	-0.061	43.5%	3	52
Call · $137 In the money Snapshot session Aug 13, 2026 Last $5.75 Breakeven $142.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $137 Snapshot session Aug 17, 2026 Last $0.16 Breakeven $136.84 Implied vol 43.5% Delta -0.061 ≈6% ITM Gamma 0.019 Theta -0.105 Vega 0.015 Open interest 52 Model this put
9	12	—	—	$6.83	$0.60	-0.077	42%	1	39
Call · $138 In the money Snapshot session Aug 17, 2026 Last $6.83 Breakeven $144.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $138 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $137.40 Implied vol 42% Delta -0.077 ≈8% ITM Gamma 0.023 Theta -0.121 Vega 0.026 Open interest 39 Model this put
87	16	—	—	$6.20	$0.37	-0.115	43.8%	7	18
Call · $139 In the money Snapshot session Aug 17, 2026 Last $6.20 Breakeven $145.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 Model this call Put · $139 Snapshot session Aug 17, 2026 Last $0.37 Breakeven $138.63 Implied vol 43.8% Delta -0.115 ≈11% ITM Gamma 0.03 Theta -0.169 Vega 0.026 Open interest 18 Model this put
607	71	39.1%	0.878	$5.97	$0.43	-0.15	43.8%	10	150
Call · $140 In the money Snapshot session Aug 17, 2026 Last $5.97 Breakeven $145.97 Implied vol 39.1% Delta 0.878 ≈88% ITM Gamma 0.035 Theta -0.159 Vega 0.026 Open interest 607 Model this call Put · $140 Snapshot session Aug 17, 2026 Last $0.43 Breakeven $139.57 Implied vol 43.8% Delta -0.15 ≈15% ITM Gamma 0.036 Theta -0.203 Vega 0.039 Open interest 150 Model this put
103	4	25.3%	0.934	$4.95	$1.45	-0.147	36.4%	23	19
Call · $141 In the money Snapshot session Aug 17, 2026 Last $4.95 Breakeven $145.95 Implied vol 25.3% Delta 0.934 ≈93% ITM Gamma 0.034 Theta -0.065 Vega 0.015 Open interest 103 Model this call Put · $141 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $139.55 Implied vol 36.4% Delta -0.147 ≈15% ITM Gamma 0.043 Theta -0.167 Vega 0.039 Open interest 19 Model this put
19	6	26.3%	0.88	$4.50	$0.79	-0.219	40.6%	2	103
Call · $142 In the money Snapshot session Aug 17, 2026 Last $4.50 Breakeven $146.50 Implied vol 26.3% Delta 0.88 ≈88% ITM Gamma 0.052 Theta -0.105 Vega 0.026 Open interest 19 Model this call Put · $142 Snapshot session Aug 17, 2026 Last $0.79 Breakeven $141.21 Implied vol 40.6% Delta -0.219 ≈22% ITM Gamma 0.05 Theta -0.242 Vega 0.039 Open interest 103 Model this put
204	6	—	—	$3.51	$5.25	-0.259	37.4%	4	61
Call · $143 In the money Snapshot session Aug 17, 2026 Last $3.51 Breakeven $146.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 Model this call Put · $143 Snapshot session Aug 10, 2026 Last $5.25 Breakeven $137.75 Implied vol 37.4% Delta -0.259 ≈26% ITM Gamma 0.059 Theta -0.241 Vega 0.051 Open interest 61 Model this put
116	4	18.5%	0.816	$3.10	$2.20	-0.329	39.4%	1	30
Call · $144 In the money Snapshot session Aug 17, 2026 Last $3.10 Breakeven $147.10 Implied vol 18.5% Delta 0.816 ≈82% ITM Gamma 0.097 Theta -0.098 Vega 0.039 Open interest 116 Model this call Put · $144 Snapshot session Aug 17, 2026 Last $2.20 Breakeven $141.80 Implied vol 39.4% Delta -0.329 ≈33% ITM Gamma 0.063 Theta -0.285 Vega 0.051 Open interest 30 Model this put
781	38	27.3%	0.646	$2.30	$3.60	-0.396	39.9%	1	25
Call · $145 In the money Snapshot session Aug 17, 2026 Last $2.30 Breakeven $147.30 Implied vol 27.3% Delta 0.646 ≈65% ITM Gamma 0.094 Theta -0.205 Vega 0.059 Open interest 781 Model this call Put · $145 Snapshot session Aug 12, 2026 Last $3.60 Breakeven $141.40 Implied vol 39.9% Delta -0.396 ≈40% ITM Gamma 0.065 Theta -0.306 Vega 0.059 Open interest 25 Model this put
56	17	23.7%	0.554	$1.95	$4.50	-0.465	47.4%	74	76
Call · $146 In the money Snapshot session Aug 17, 2026 Last $1.95 Breakeven $147.95 Implied vol 23.7% Delta 0.554 ≈55% ITM Gamma 0.113 Theta -0.187 Vega 0.059 Open interest 56 Model this call Put · $146 Snapshot session Aug 3, 2026 Last $4.50 Breakeven $141.50 Implied vol 47.4% Delta -0.465 ≈47% ITM Gamma 0.057 Theta -0.377 Vega 0.059 Open interest 76 Model this put
Underlying $146.15
57	2	22.7%	0.439	$1.25	$10.60	-0.527	41.6%	1	5
Call · $147 Snapshot session Aug 17, 2026 Last $1.25 Breakeven $148.25 Implied vol 22.7% Delta 0.439 ≈44% ITM Gamma 0.118 Theta -0.178 Vega 0.059 Open interest 57 Model this call Put · $147 In the money Snapshot session Aug 5, 2026 Last $10.60 Breakeven $136.40 Implied vol 41.6% Delta -0.527 ≈53% ITM Gamma 0.065 Theta -0.33 Vega 0.059 Open interest 5 Model this put
686	28	26.6%	0.352	$1.00	$6.70	-0.588	42.8%	36	11
Call · $148 Snapshot session Aug 17, 2026 Last $1.00 Breakeven $149.00 Implied vol 26.6% Delta 0.352 ≈35% ITM Gamma 0.095 Theta -0.199 Vega 0.052 Open interest 686 Model this call Put · $148 In the money Snapshot session Aug 13, 2026 Last $6.70 Breakeven $141.30 Implied vol 42.8% Delta -0.588 ≈59% ITM Gamma 0.062 Theta -0.331 Vega 0.059 Open interest 11 Model this put
105	2	27.4%	0.271	$0.60	$7.60	-0.661	39.2%	38	9
Call · $149 Snapshot session Aug 17, 2026 Last $0.60 Breakeven $149.60 Implied vol 27.4% Delta 0.271 ≈27% ITM Gamma 0.082 Theta -0.18 Vega 0.052 Open interest 105 Model this call Put · $149 In the money Snapshot session Aug 13, 2026 Last $7.60 Breakeven $141.40 Implied vol 39.2% Delta -0.661 ≈66% ITM Gamma 0.064 Theta -0.287 Vega 0.052 Open interest 9 Model this put
1k	23	28%	0.203	$0.37	$9.15	-0.783	29.7%	2	10
Call · $150 Snapshot session Aug 17, 2026 Last $0.37 Breakeven $150.37 Implied vol 28% Delta 0.203 ≈20% ITM Gamma 0.068 Theta -0.158 Vega 0.04 Open interest 1k Model this call Put · $150 In the money Snapshot session Aug 13, 2026 Last $9.15 Breakeven $140.85 Implied vol 29.7% Delta -0.783 ≈78% ITM Gamma 0.067 Theta -0.174 Vega 0.04 Open interest 10 Model this put
56	121	33.8%	0.121	$0.30	—	-0.773	51.9%	—	0
Call · $152.5 Snapshot session Aug 17, 2026 Last $0.30 Breakeven $152.80 Implied vol 33.8% Delta 0.121 ≈12% ITM Gamma 0.04 Theta -0.136 Vega 0.027 Open interest 56 Model this call Put · $152.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.773 ≈77% ITM Gamma 0.04 Theta -0.313 Vega 0.04 Open interest 0 Model this put
1.8k	1	67.7%	0.214	$0.35	$18.20	-0.82	58.9%	2	0
Call · $155 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $155.35 Implied vol 67.7% Delta 0.214 ≈21% ITM Gamma 0.029 Theta -0.394 Vega 0.041 Open interest 1.8k Model this call Put · $155 In the money Snapshot session Jul 13, 2026 Last $18.20 Breakeven $136.80 Implied vol 58.9% Delta -0.82 ≈82% ITM Gamma 0.03 Theta -0.305 Vega 0.041 Open interest 0 Model this put
169	281	49.8%	0.076	$0.25	$12.30	-0.847	68.3%	5	0
Call · $157.5 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $157.75 Implied vol 49.8% Delta 0.076 ≈8% ITM Gamma 0.019 Theta -0.142 Vega 0.027 Open interest 169 Model this call Put · $157.5 In the money Snapshot session Aug 3, 2026 Last $12.30 Breakeven $145.20 Implied vol 68.3% Delta -0.847 ≈85% ITM Gamma 0.024 Theta -0.321 Vega 0.041 Open interest 0 Model this put
46	4	53.1%	0.052	$0.05	—	-0.862	78.4%	—	0
Call · $160 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $160.05 Implied vol 53.1% Delta 0.052 ≈5% ITM Gamma 0.014 Theta -0.112 Vega 0.016 Open interest 46 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.4% Delta -0.862 ≈86% ITM Gamma 0.019 Theta -0.346 Vega 0.027 Open interest 0 Model this put
17	5	76.2%	0.095	$0.05	—	-0.873	86.8%	—	0
Call · $162.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $162.55 Implied vol 76.2% Delta 0.095 ≈10% ITM Gamma 0.015 Theta -0.255 Vega 0.028 Open interest 17 Model this call Put · $162.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.8% Delta -0.873 ≈87% ITM Gamma 0.016 Theta -0.358 Vega 0.028 Open interest 0 Model this put
69	10	81%	0.076	$0.10	—	-0.882	95.2%	—	0
Call · $165 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $165.10 Implied vol 81% Delta 0.076 ≈8% ITM Gamma 0.012 Theta -0.231 Vega 0.028 Open interest 69 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.2% Delta -0.882 ≈88% ITM Gamma 0.014 Theta -0.37 Vega 0.028 Open interest 0 Model this put
0	—	88.4%	0.07	—	—	-0.919	92.7%	—	0
Call · $167.5 Snapshot session Unknown Last — Breakeven — Implied vol 88.4% Delta 0.07 ≈7% ITM Gamma 0.01 Theta -0.238 Vega 0.016 Open interest 0 Model this call Put · $167.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.7% Delta -0.919 ≈92% ITM Gamma 0.011 Theta -0.275 Vega 0.028 Open interest 0 Model this put
44	1	96.8%	0.069	$0.02	—	-0.896	111.5%	—	0
Call · $170 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $170.02 Implied vol 96.8% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.255 Vega 0.016 Open interest 44 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.5% Delta -0.896 ≈90% ITM Gamma 0.011 Theta -0.394 Vega 0.028 Open interest 0 Model this put
23	1	141.3%	0.121	$0.30	—	-0.907	127.3%	—	0
Call · $175 Snapshot session Jul 22, 2026 Last $0.30 Breakeven $175.30 Implied vol 141.3% Delta 0.121 ≈12% ITM Gamma 0.01 Theta -0.563 Vega 0.029 Open interest 23 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.3% Delta -0.907 ≈91% ITM Gamma 0.009 Theta -0.418 Vega 0.029 Open interest 0 Model this put
5	1	153.9%	0.107	$0.02	—	-0.914	142.7%	—	0
Call · $180 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $180.02 Implied vol 153.9% Delta 0.107 ≈11% ITM Gamma 0.008 Theta -0.56 Vega 0.029 Open interest 5 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.7% Delta -0.914 ≈91% ITM Gamma 0.007 Theta -0.442 Vega 0.029 Open interest 0 Model this put
2	2	135.9%	0.051	$0.10	—	-0.92	157.6%	—	0
Call · $185 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $185.10 Implied vol 135.9% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.282 Vega 0.017 Open interest 2 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.6% Delta -0.92 ≈92% ITM Gamma 0.006 Theta -0.465 Vega 0.029 Open interest 0 Model this put
1	1	148.2%	0.048	$0.05	—	-0.946	152.6%	—	0
Call · $190 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $190.05 Implied vol 148.2% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.291 Vega 0.017 Open interest 1 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.6% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.325 Vega 0.017 Open interest 0 Model this put
0	—	160.3%	0.045	—	—	-0.949	164.7%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 160.3% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.3 Vega 0.018 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.7% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.334 Vega 0.017 Open interest 0 Model this put