EPAC · Enerpac Tool Group Corp

Track EPAC — free

$36.94 +0.03 (+0.08%) At close · Aug 14

Market Cap

$1.89B

51.14M

Options Chain

Underlying $36.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jan 14, 2026–Aug 11, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$14.50		—	—	—	—	0
Call · $20 In the money Snapshot session Jul 14, 2026 Last $14.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	0.1%	1	$17.20		$0.81	-0.163	459.4%	2	2
Call · $25 In the money Snapshot session Feb 3, 2026 Last $17.20 Breakeven $42.20 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $25 Snapshot session Jan 14, 2026 Last $0.81 Breakeven $24.19 Implied vol 459.4% Delta -0.163 ≈16% ITM Gamma 0.012 Theta -0.477 Vega 0.012 Open interest 2 Model this put
2	1	—	—	$7.50		$0.40	-0.114	156.2%	1	2
Call · $30 In the money Snapshot session Aug 11, 2026 Last $7.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 Snapshot session Jul 9, 2026 Last $0.40 Breakeven $29.60 Implied vol 156.2% Delta -0.114 ≈11% ITM Gamma 0.028 Theta -0.127 Vega 0.011 Open interest 2 Model this put
20	55	68.4%	0.757	$3.10		$1.40	-0.254	72.2%	1	2
Call · $35 In the money Snapshot session Jul 8, 2026 Last $3.10 Breakeven $38.10 Implied vol 68.4% Delta 0.757 ≈76% ITM Gamma 0.103 Theta -0.092 Vega 0.015 Open interest 20 Model this call Put · $35 Snapshot session Jun 29, 2026 Last $1.40 Breakeven $33.60 Implied vol 72.2% Delta -0.254 ≈25% ITM Gamma 0.099 Theta -0.096 Vega 0.015 Open interest 2 Model this put
Underlying $36.94
2	1	82.5%	0.23	$0.85		—	-0.853	60.9%	—	0
Call · $40 Snapshot session Jun 17, 2026 Last $0.85 Breakeven $40.85 Implied vol 82.5% Delta 0.23 ≈23% ITM Gamma 0.083 Theta -0.106 Vega 0.012 Open interest 2 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.9% Delta -0.853 ≈85% ITM Gamma 0.086 Theta -0.057 Vega 0.012 Open interest 0 Model this put
23	2	125.8%	0.114	$0.40		—	-0.912	115.2%	—	0
Call · $45 Snapshot session Jul 8, 2026 Last $0.40 Breakeven $45.40 Implied vol 125.8% Delta 0.114 ≈11% ITM Gamma 0.034 Theta -0.101 Vega 0.009 Open interest 23 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.2% Delta -0.912 ≈91% ITM Gamma 0.032 Theta -0.074 Vega 0.009 Open interest 0 Model this put
1	1	—	—	$1.20		—	-0.931	158.3%	—	0
Call · $50 Snapshot session Jan 26, 2026 Last $1.20 Breakeven $51.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.3% Delta -0.931 ≈93% ITM Gamma 0.019 Theta -0.084 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	194.6%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 194.6% Delta -0.942 ≈94% ITM Gamma 0.013 Theta -0.09 Vega 0.006 Open interest 0 Model this put
2	1	—	—	$0.05		—	-0.949	227.7%	—	0
Call · $60 Snapshot session Mar 2, 2026 Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 227.7% Delta -0.949 ≈95% ITM Gamma 0.01 Theta -0.096 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 14, 2026–Aug 11, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 6955 CUSIP 292765104 13F (30d) 259 filings 254 filers Visit website Investor relations