EPC · EDGEWELL PERSONAL CARE Co

Track EPC — free

$28.42 -0.05 (-0.18%) At close · Aug 14

Market Cap

$1.31B

46.09M

Options Chain

Underlying $28.42 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · Dec 23, 2025–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	—	—	$25.99		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $25.99 Breakeven $28.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	11	—	—	$16.10		—	—	—	—	0
Call · $5 In the money Snapshot session Mar 5, 2026 Last $16.10 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	547.8%	0.986	$14.23		—	—	—	—	0
Call · $7.5 In the money Snapshot session Apr 10, 2026 Last $14.23 Breakeven $21.73 Implied vol 547.8% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.056 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	386.4%	0.967	—		$0.55	-0.046	443.8%	30	30
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 386.4% Delta 0.967 ≈97% ITM Gamma 0.005 Theta -0.081 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Dec 23, 2025 Last $0.55 Breakeven $11.95 Implied vol 443.8% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.125 Vega 0.004 Open interest 30 Model this put
14	10	256.6%	0.98	$2.85		—	-0.058	357.5%	—	0
Call · $15 In the money Snapshot session May 21, 2026 Last $2.85 Breakeven $17.85 Implied vol 256.6% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.036 Vega 0.001 Open interest 14 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 357.5% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.12 Vega 0.005 Open interest 0 Model this put
1	1	200.3%	0.975	$6.30		$1.25	-0.056	256.6%	10	54
Call · $17.5 In the money Snapshot session Jun 23, 2026 Last $6.30 Breakeven $23.80 Implied vol 200.3% Delta 0.975 ≈97% ITM Gamma 0.008 Theta -0.034 Vega 0.003 Open interest 1 Model this call Put · $17.5 Snapshot session Jun 3, 2026 Last $1.25 Breakeven $16.25 Implied vol 256.6% Delta -0.056 ≈6% ITM Gamma 0.012 Theta -0.085 Vega 0.005 Open interest 54 Model this put
73	1	127.4%	0.984	$8.20		$0.10	-0.031	148.8%	35	82
Call · $20 In the money Snapshot session Jul 15, 2026 Last $8.20 Breakeven $28.20 Implied vol 127.4% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.014 Vega 0.002 Open interest 73 Model this call Put · $20 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $19.90 Implied vol 148.8% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.03 Vega 0.003 Open interest 82 Model this put
23	32	89.1%	0.978	$6.53		$0.05	-0.051	112.5%	10	911
Call · $22.5 In the money Snapshot session Aug 13, 2026 Last $6.53 Breakeven $29.03 Implied vol 89.1% Delta 0.978 ≈98% ITM Gamma 0.015 Theta -0.013 Vega 0.002 Open interest 23 Model this call Put · $22.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $22.45 Implied vol 112.5% Delta -0.051 ≈5% ITM Gamma 0.025 Theta -0.035 Vega 0.003 Open interest 911 Model this put
41	10	99.5%	0.847	$6.00		$0.20	-0.09	73.8%	3	170
Call · $25 In the money Snapshot session Aug 5, 2026 Last $6.00 Breakeven $31.00 Implied vol 99.5% Delta 0.847 ≈85% ITM Gamma 0.062 Theta -0.068 Vega 0.009 Open interest 41 Model this call Put · $25 Snapshot session Aug 6, 2026 Last $0.20 Breakeven $24.80 Implied vol 73.8% Delta -0.09 ≈9% ITM Gamma 0.058 Theta -0.035 Vega 0.006 Open interest 170 Model this put
Underlying $28.42
52	50	76%	0.318	$0.65		$1.20	—	—	1	5
Call · $30 Snapshot session Aug 5, 2026 Last $0.65 Breakeven $30.65 Implied vol 76% Delta 0.318 ≈32% ITM Gamma 0.123 Theta -0.079 Vega 0.014 Open interest 52 Model this call Put · $30 In the money Snapshot session Aug 5, 2026 Last $1.20 Breakeven $28.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
28	13	147.7%	0.17	$0.20		—	—	—	—	0
Call · $35 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $35.20 Implied vol 147.7% Delta 0.17 ≈17% ITM Gamma 0.045 Theta -0.109 Vega 0.011 Open interest 28 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 23, 2025–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1096752 CUSIP 28035Q102 13F (30d) 204 filings 204 filers Visit website Investor relations