EPRT · Essential Properties Realty Trust, Inc.

Track EPRT — free Ask ALVIS about EPRT

$30.74 +0.04 (+0.13%) At close · Aug 5

Market Cap

$6.65B

216.27M

Options Chain

15-min delayed Underlying $30.74 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 16 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

207

contracts outstanding

Volume

traded today

Max pain

$30.00

$0.74 below spot

ATM implied vol

29.7%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	187.5%	0.952	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 187.5% Delta 0.952 ≈95% ITM Gamma 0.009 Theta -0.037 Vega 0.008 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159.6%	0.928	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 159.6% Delta 0.928 ≈93% ITM Gamma 0.013 Theta -0.043 Vega 0.009 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114%	0.925	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 114% Delta 0.925 ≈93% ITM Gamma 0.02 Theta -0.032 Vega 0.009 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.8%	0.959	—		—	-0.069	71.5%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 59.8% Delta 0.959 ≈96% ITM Gamma 0.024 Theta -0.01 Vega 0.006 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 71.5% Delta -0.069 ≈7% ITM Gamma 0.029 Theta -0.019 Vega 0.01 Open interest 0 Model this put
5	2	33.4%	0.651	$1.32		$0.40	-0.316	26%	7	36
Call · $30 In the money Last $1.32 Breakeven $31.32 Implied vol 33.4% Delta 0.651 ≈65% ITM Gamma 0.178 Theta -0.025 Vega 0.025 Open interest 5 Model this call Put · $30 Last $0.40 Breakeven $29.60 Implied vol 26% Delta -0.316 ≈32% ITM Gamma 0.218 Theta -0.019 Vega 0.022 Open interest 36 Model this put
Underlying $30.74
166	4	50.3%	0.115	$0.10		—	—	—	—	0
Call · $35 Last $0.10 Breakeven $35.10 Implied vol 50.3% Delta 0.115 ≈12% ITM Gamma 0.061 Theta -0.02 Vega 0.012 Open interest 166 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1728951 CUSIP 29670E107 13F (30d) 108 filings 108 filers Visit website Investor relations