EPRT · Essential Properties Realty Trust, Inc. · Off Exchange
$25.81
-0.46 (-1.75%)
At close · Sep 30
Ex-dividend: $0.32 · Sep 30, 2026
Return incl. dividend (before tax)
-0.53%
Market Cap
$5.74B
Shares
216.27M
Volume · Sep 30
2.41M
Avg daily vol (3M)
1.83M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,244,261 | 708,245 | 1,952,506 | 34.5% |
| 2026-08-17 | 1,851,705 | 5,897,171 | 7,748,876 | 62.8% |
| 2026-08-10 | 1,614,536 | 708,301 | 2,322,837 | 40.3% |
| 2026-08-03 | 1,458,794 | 656,090 | 2,114,884 | 35.5% |
| 2026-07-27 | 1,991,677 | 648,985 | 2,640,662 | 37.9% |
| 2026-07-20 | 3,190,288 | 2,042,407 | 5,232,695 | 45.8% |
| 2026-07-13 | 1,541,341 | 619,589 | 2,160,930 | 33.5% |
| 2026-07-06 | 1,740,883 | 885,479 | 2,626,362 | 35.1% |
| 2026-06-29 | 2,063,967 | 984,527 | 3,048,494 | 35.0% |
| 2026-06-22 | 2,297,267 | 2,373,792 | 4,671,059 | 30.8% |
| 2026-06-15 | 1,538,740 | 1,845,519 | 3,384,259 | 35.7% |
| 2026-06-08 | 2,857,177 | 2,216,506 | 5,073,683 | 47.0% |
| 2026-06-01 | 2,903,166 | 2,635,448 | 5,538,614 | 51.6% |
| 2026-05-25 | 1,582,509 | 814,101 | 2,396,610 | 36.8% |
| 2026-05-18 | 1,405,144 | 1,238,084 | 2,643,228 | 39.6% |
| 2026-05-11 | 1,755,919 | 1,283,309 | 3,039,228 | 47.1% |
| 2026-05-04 | 1,888,961 | 1,870,798 | 3,759,759 | 46.5% |
| 2026-04-27 | 3,098,810 | 1,696,639 | 4,795,449 | 42.5% |
| 2026-04-20 | 4,308,139 | 2,152,172 | 6,460,311 | 41.5% |
| 2026-04-13 | 2,619,456 | 2,059,198 | 4,678,654 | 42.8% |
| 2026-04-06 | 3,575,783 | 1,483,106 | 5,058,889 | 43.7% |
| 2026-03-30 | 1,903,957 | 2,104,030 | 4,007,987 | 42.9% |
| 2026-03-23 | 2,378,256 | 986,725 | 3,364,981 | 33.2% |
| 2026-03-16 | 2,720,763 | 2,166,029 | 4,886,792 | 35.3% |
| 2026-03-09 | 2,774,110 | 814,981 | 3,589,091 | 34.5% |
| 2026-03-02 | 2,384,644 | 983,745 | 3,368,389 | 36.5% |
| 2026-02-23 | 3,223,316 | 1,216,291 | 4,439,607 | 40.2% |
| 2026-02-16 | 4,459,578 | 1,427,329 | 5,886,907 | 41.0% |
| 2026-02-09 | 1,917,349 | 617,215 | 2,534,564 | 35.5% |
| 2026-02-02 | 1,814,428 | 1,123,822 | 2,938,250 | 37.6% |
| 2026-01-26 | 2,550,505 | 1,261,689 | 3,812,194 | 41.6% |
| 2026-01-19 | 1,396,011 | 1,062,870 | 2,458,881 | 39.8% |
| 2026-01-12 | 2,404,179 | 1,912,994 | 4,317,173 | 43.4% |
| 2026-01-05 | 2,622,943 | 1,565,103 | 4,188,046 | 39.4% |
| 2025-12-29 | 1,365,057 | 1,351,796 | 2,716,853 | 43.0% |
| 2025-12-22 | 1,128,021 | 774,283 | 1,902,304 | 35.9% |
| 2025-12-15 | 1,834,706 | 2,408,789 | 4,243,495 | 37.4% |
| 2025-12-08 | 2,098,630 | 947,784 | 3,046,414 | 39.3% |
| 2025-12-01 | 2,344,755 | 581,862 | 2,926,617 | 37.2% |
| 2025-11-24 | 2,060,304 | 1,189,335 | 3,249,639 | 43.7% |
| 2025-11-17 | 2,855,742 | 2,836,288 | 5,692,030 | 53.0% |
| 2025-11-10 | 2,117,686 | 1,038,938 | 3,156,624 | 42.9% |
| 2025-11-03 | 2,358,241 | 1,267,947 | 3,626,188 | 40.2% |
| 2025-10-27 | 2,389,029 | 1,408,368 | 3,797,397 | 45.6% |
| 2025-10-20 | 5,197,688 | 3,301,629 | 8,499,317 | 53.9% |
| 2025-10-13 | 2,755,426 | 1,263,243 | 4,018,669 | 44.4% |
| 2025-10-06 | 1,831,387 | 1,461,769 | 3,293,156 | 36.1% |
Showing 1–47 of 47 weeks
Key facts
CIK
1728951
CUSIP
29670E107
13F (30d)
12 filings
12 filers
Visit website
Investor relations