EQAL · Invesco Taxable Municipal Bond ETF

Track EQAL — free

$61.29 -0.34 (-0.55%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $61.29 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 46 contracts · mixed snapshot sessions · Mar 4, 2026–Jul 21, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	122.2%	0.952	$16.80		—	—	—	—	0
Call · $40 In the money Snapshot session Apr 10, 2026 Last $16.80 Breakeven $56.80 Implied vol 122.2% Delta 0.952 ≈95% ITM Gamma 0.006 Theta -0.045 Vega 0.012 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	103.9%	0.933	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.9% Delta 0.933 ≈93% ITM Gamma 0.009 Theta -0.05 Vega 0.021 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.1%	0.93	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.1% Delta 0.93 ≈93% ITM Gamma 0.01 Theta -0.049 Vega 0.021 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	92.3%	0.926	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta 0.926 ≈93% ITM Gamma 0.011 Theta -0.048 Vega 0.021 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.8%	0.923	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.8% Delta 0.923 ≈92% ITM Gamma 0.012 Theta -0.047 Vega 0.022 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	81.3%	0.918	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.3% Delta 0.918 ≈92% ITM Gamma 0.013 Theta -0.046 Vega 0.022 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76%	0.913	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76% Delta 0.913 ≈91% ITM Gamma 0.015 Theta -0.045 Vega 0.022 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.7%	0.908	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.7% Delta 0.908 ≈91% ITM Gamma 0.016 Theta -0.044 Vega 0.022 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59%	0.922	—		—	-0.149	84.3%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta 0.922 ≈92% ITM Gamma 0.017 Theta -0.033 Vega 0.023 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 84.3% Delta -0.149 ≈15% ITM Gamma 0.019 Theta -0.071 Vega 0.034 Open interest 0 Model this put
0	—	54%	0.916	—		—	-0.149	74.7%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta 0.916 ≈92% ITM Gamma 0.02 Theta -0.032 Vega 0.023 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 74.7% Delta -0.149 ≈15% ITM Gamma 0.022 Theta -0.062 Vega 0.034 Open interest 0 Model this put
0	—	49.1%	0.91	—		—	-0.108	54.1%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.1% Delta 0.91 ≈91% ITM Gamma 0.023 Theta -0.031 Vega 0.023 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta -0.108 ≈11% ITM Gamma 0.024 Theta -0.036 Vega 0.023 Open interest 0 Model this put
0	—	51.9%	0.87	—		—	-0.125	50.9%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta 0.87 ≈87% ITM Gamma 0.029 Theta -0.042 Vega 0.035 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.125 ≈12% ITM Gamma 0.029 Theta -0.038 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—		—	-0.129	44%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 44% Delta -0.129 ≈13% ITM Gamma 0.034 Theta -0.034 Vega 0.035 Open interest 0 Model this put
0	—	33%	0.891	—		—	-0.152	40%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta 0.891 ≈89% ITM Gamma 0.04 Theta -0.025 Vega 0.024 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta -0.152 ≈15% ITM Gamma 0.042 Theta -0.034 Vega 0.036 Open interest 0 Model this put
1	1	29.9%	0.864	$2.95		—	-0.161	33.4%	—	0
Call · $57 In the money Snapshot session Mar 4, 2026 Last $2.95 Breakeven $59.95 Implied vol 29.9% Delta 0.864 ≈86% ITM Gamma 0.052 Theta -0.026 Vega 0.036 Open interest 1 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta -0.161 ≈16% ITM Gamma 0.052 Theta -0.029 Vega 0.036 Open interest 0 Model this put
0	—	21.9%	0.873	—		—	-0.186	28.2%	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.9% Delta 0.873 ≈87% ITM Gamma 0.068 Theta -0.019 Vega 0.036 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta -0.186 ≈19% ITM Gamma 0.068 Theta -0.027 Vega 0.036 Open interest 0 Model this put
1	1	21%	0.797	$1.56		$2.25	-0.203	21%	4	4
Call · $59 In the money Snapshot session Jul 21, 2026 Last $1.56 Breakeven $60.56 Implied vol 21% Delta 0.797 ≈80% ITM Gamma 0.096 Theta -0.024 Vega 0.036 Open interest 1 Model this call Put · $59 Snapshot session Jun 10, 2026 Last $2.25 Breakeven $56.75 Implied vol 21% Delta -0.203 ≈20% ITM Gamma 0.096 Theta -0.021 Vega 0.036 Open interest 4 Model this put
2	2	17.3%	0.717	$0.90		—	-0.358	29.2%	—	0
Call · $60 In the money Snapshot session Jul 21, 2026 Last $0.90 Breakeven $60.90 Implied vol 17.3% Delta 0.717 ≈72% ITM Gamma 0.138 Theta -0.024 Vega 0.048 Open interest 2 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta -0.358 ≈36% ITM Gamma 0.092 Theta -0.039 Vega 0.055 Open interest 0 Model this put
0	—	20.9%	0.556	—		—	-0.403	10.2%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta 0.556 ≈56% ITM Gamma 0.134 Theta -0.032 Vega 0.056 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 10.2% Delta -0.403 ≈40% ITM Gamma 0.272 Theta -0.013 Vega 0.056 Open interest 0 Model this put
Underlying $61.29
0	—	15.1%	0.388	—		—	-0.892	4.6%	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol 15.1% Delta 0.388 ≈39% ITM Gamma 0.182 Theta -0.023 Vega 0.057 Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 4.6% Delta -0.892 ≈89% ITM Gamma 0.457 Theta -0.002 Vega 0.026 Open interest 0 Model this put
0	—	18.2%	0.271	—		—	—	—	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol 18.2% Delta 0.271 ≈27% ITM Gamma 0.13 Theta -0.023 Vega 0.051 Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.7%	0.237	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol 24.7% Delta 0.237 ≈24% ITM Gamma 0.09 Theta -0.029 Vega 0.039 Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.905	19.4%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta -0.905 ≈91% ITM Gamma 0.069 Theta -0.01 Vega 0.025 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 4, 2026–Jul 21, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1378872 CUSIP 46138G805 13F (30d) 123 filings 119 filers Visit website Investor relations