EQBK · Equity Bancshares Inc

Track EQBK — free

$51.64 -0.09 (-0.17%) At close · Aug 14

Market Cap

$1.06B

20.59M

Options Chain

Underlying $51.64 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Jul 8, 2026–Jul 22, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.06	242.6%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 242.6% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.181 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.082	173.1%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 173.1% Delta -0.082 ≈8% ITM Gamma 0.015 Theta -0.163 Vega 0.009 Open interest 0 Model this put
1	3	—	—	$3.56		$1.05	-0.123	111.2%	1	3
Call · $45 In the money Snapshot session Jul 15, 2026 Last $3.56 Breakeven $48.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Jul 8, 2026 Last $1.05 Breakeven $43.95 Implied vol 111.2% Delta -0.123 ≈12% ITM Gamma 0.031 Theta -0.142 Vega 0.015 Open interest 3 Model this put
3	1	27.2%	0.857	$2.05		$1.50	-0.256	45%	2	1
Call · $50 In the money Snapshot session Jul 22, 2026 Last $2.05 Breakeven $52.05 Implied vol 27.2% Delta 0.857 ≈86% ITM Gamma 0.142 Theta -0.041 Vega 0.015 Open interest 3 Model this call Put · $50 Snapshot session Jul 20, 2026 Last $1.50 Breakeven $48.50 Implied vol 45% Delta -0.256 ≈26% ITM Gamma 0.122 Theta -0.089 Vega 0.02 Open interest 1 Model this put
Underlying $51.64
1	1	63.7%	0.205	$0.40		—	-0.884	45.2%	—	0
Call · $55 Snapshot session Jul 8, 2026 Last $0.40 Breakeven $55.40 Implied vol 63.7% Delta 0.205 ≈21% ITM Gamma 0.076 Theta -0.113 Vega 0.016 Open interest 1 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.2% Delta -0.884 ≈88% ITM Gamma 0.074 Theta -0.052 Vega 0.011 Open interest 0 Model this put
0	—	112%	0.133	—		—	-0.932	86.5%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 112% Delta 0.133 ≈13% ITM Gamma 0.033 Theta -0.151 Vega 0.011 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 86.5% Delta -0.932 ≈93% ITM Gamma 0.026 Theta -0.069 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	119.6%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.6% Delta -0.948 ≈95% ITM Gamma 0.015 Theta -0.076 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	150.2%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.2% Delta -0.956 ≈96% ITM Gamma 0.011 Theta -0.083 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 8, 2026–Jul 22, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1227500 CUSIP 29460X109 13F (30d) 135 filings 134 filers Visit website Investor relations