EQNR · Equinor ASA

Track EQNR — free Ask ALVIS about EQNR

$38.26 -0.22 (-0.57%)

Market Cap

$90.95B

2.38B

Options Chain

15-min delayed Underlying $38.26 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 50 contracts

Put / call OI

1.05

Balanced positioning

Open interest

56,720

contracts outstanding

Volume

1,230

traded today

Max pain

$38.00

$0.26 below spot

ATM implied vol

42.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d Mar 19 234d May 21 297d Aug 20 388d Nov 19 479d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.042	116.2%	—	0
Call · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Last — Breakeven — Implied vol 116.2% Delta -0.042 ≈4% ITM Gamma 0.008 Theta -0.022 Vega 0.008 Open interest 0 Model this put
0	—	119.8%	0.939	—		$0.20	-0.079	133.7%	4	4
Call · $25 In the money Last — Breakeven — Implied vol 119.8% Delta 0.939 ≈94% ITM Gamma 0.011 Theta -0.027 Vega 0.014 Open interest 0 Model this call Put · $25 Last $0.20 Breakeven $24.80 Implied vol 133.7% Delta -0.079 ≈8% ITM Gamma 0.011 Theta -0.04 Vega 0.014 Open interest 4 Model this put
1	1	66.7%	0.998	$5.60		$0.40	-0.046	96.9%	1	1
Call · $26 In the money Last $5.60 Breakeven $31.60 Implied vol 66.7% Delta 0.998 ≈100% ITM Gamma 0.003 Theta 0 Vega 0 Open interest 1 Model this call Put · $26 Last $0.40 Breakeven $25.60 Implied vol 96.9% Delta -0.046 ≈5% ITM Gamma 0.01 Theta -0.019 Vega 0.008 Open interest 1 Model this put
0	—	94.4%	0.944	—		$0.35	-0.076	104.7%	1	15
Call · $27 In the money Last — Breakeven — Implied vol 94.4% Delta 0.944 ≈94% ITM Gamma 0.013 Theta -0.02 Vega 0.014 Open interest 0 Model this call Put · $27 Last $0.35 Breakeven $26.65 Implied vol 104.7% Delta -0.076 ≈8% ITM Gamma 0.014 Theta -0.031 Vega 0.015 Open interest 15 Model this put
1	1	—	—	$7.31		$0.20	-0.065	87.7%	1	12
Call · $28 In the money Last $7.31 Breakeven $35.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $28 Last $0.20 Breakeven $27.80 Implied vol 87.7% Delta -0.065 ≈7% ITM Gamma 0.015 Theta -0.023 Vega 0.015 Open interest 12 Model this put
10	7	—	—	$7.10		$0.05	-0.059	74.6%	63	74
Call · $29 In the money Last $7.10 Breakeven $36.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $29 Last $0.05 Breakeven $28.95 Implied vol 74.6% Delta -0.059 ≈6% ITM Gamma 0.016 Theta -0.018 Vega 0.015 Open interest 74 Model this put
57	1	86.6%	0.889	$5.74		$0.10	-0.078	71.7%	1	5.2k
Call · $30 In the money Last $5.74 Breakeven $35.74 Implied vol 86.6% Delta 0.889 ≈89% ITM Gamma 0.023 Theta -0.032 Vega 0.015 Open interest 57 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol 71.7% Delta -0.078 ≈8% ITM Gamma 0.021 Theta -0.022 Vega 0.015 Open interest 5.2k Model this put
64	22	75.4%	0.885	$8.20		$0.10	-0.053	53.3%	45	140
Call · $31 In the money Last $8.20 Breakeven $39.20 Implied vol 75.4% Delta 0.885 ≈89% ITM Gamma 0.027 Theta -0.028 Vega 0.022 Open interest 64 Model this call Put · $31 Last $0.10 Breakeven $30.90 Implied vol 53.3% Delta -0.053 ≈5% ITM Gamma 0.021 Theta -0.012 Vega 0.009 Open interest 140 Model this put
343	10	43.1%	0.958	$7.30		$0.10	-0.059	47.1%	1	194
Call · $32 In the money Last $7.30 Breakeven $39.30 Implied vol 43.1% Delta 0.958 ≈96% ITM Gamma 0.025 Theta -0.006 Vega 0.008 Open interest 343 Model this call Put · $32 Last $0.10 Breakeven $31.90 Implied vol 47.1% Delta -0.059 ≈6% ITM Gamma 0.026 Theta -0.012 Vega 0.009 Open interest 194 Model this put
187	3	56%	0.867	$8.50		$0.35	-0.084	43.5%	5	87
Call · $33 In the money Last $8.50 Breakeven $41.50 Implied vol 56% Delta 0.867 ≈87% ITM Gamma 0.04 Theta -0.023 Vega 0.024 Open interest 187 Model this call Put · $33 Last $0.35 Breakeven $32.65 Implied vol 43.5% Delta -0.084 ≈8% ITM Gamma 0.036 Theta -0.014 Vega 0.016 Open interest 87 Model this put
308	5	45.7%	0.859	$5.66		$0.31	-0.142	45.6%	20	188
Call · $34 In the money Last $5.66 Breakeven $39.66 Implied vol 45.7% Delta 0.859 ≈86% ITM Gamma 0.052 Theta -0.019 Vega 0.024 Open interest 308 Model this call Put · $34 Last $0.31 Breakeven $33.69 Implied vol 45.6% Delta -0.142 ≈14% ITM Gamma 0.051 Theta -0.021 Vega 0.025 Open interest 188 Model this put
602	1	43.7%	0.804	$4.18		$0.50	-0.188	41.7%	3	275
Call · $35 In the money Last $4.18 Breakeven $39.18 Implied vol 43.7% Delta 0.804 ≈80% ITM Gamma 0.066 Theta -0.023 Vega 0.025 Open interest 602 Model this call Put · $35 Last $0.50 Breakeven $34.50 Implied vol 41.7% Delta -0.188 ≈19% ITM Gamma 0.066 Theta -0.024 Vega 0.025 Open interest 275 Model this put
1k	1	43.5%	0.725	$3.70		$0.85	-0.262	40.4%	89	408
Call · $36 In the money Last $3.70 Breakeven $39.70 Implied vol 43.5% Delta 0.725 ≈73% ITM Gamma 0.079 Theta -0.028 Vega 0.033 Open interest 1k Model this call Put · $36 Last $0.85 Breakeven $35.15 Implied vol 40.4% Delta -0.262 ≈26% ITM Gamma 0.082 Theta -0.028 Vega 0.033 Open interest 408 Model this put
1.7k	3	41%	0.645	$2.43		$1.15	-0.36	43.5%	115	3.7k
Call · $37 In the money Last $2.43 Breakeven $39.43 Implied vol 41% Delta 0.645 ≈64% ITM Gamma 0.095 Theta -0.03 Vega 0.038 Open interest 1.7k Model this call Put · $37 Last $1.15 Breakeven $35.85 Implied vol 43.5% Delta -0.36 ≈36% ITM Gamma 0.089 Theta -0.034 Vega 0.038 Open interest 3.7k Model this put
2.9k	478	44.1%	0.545	$1.67		$1.30	-0.453	40.8%	77	15.9k
Call · $38 In the money Last $1.67 Breakeven $39.67 Implied vol 44.1% Delta 0.545 ≈54% ITM Gamma 0.093 Theta -0.035 Vega 0.039 Open interest 2.9k Model this call Put · $38 Last $1.30 Breakeven $36.70 Implied vol 40.8% Delta -0.453 ≈45% ITM Gamma 0.1 Theta -0.034 Vega 0.039 Open interest 15.9k Model this put
Underlying $38.26
2.1k	118	40.8%	0.447	$1.15		$2.20	-0.539	46.5%	6	318
Call · $39 Last $1.15 Breakeven $40.15 Implied vol 40.8% Delta 0.447 ≈45% ITM Gamma 0.1 Theta -0.032 Vega 0.039 Open interest 2.1k Model this call Put · $39 In the money Last $2.20 Breakeven $36.80 Implied vol 46.5% Delta -0.539 ≈54% ITM Gamma 0.087 Theta -0.039 Vega 0.039 Open interest 318 Model this put
11.8k	13	43.7%	0.363	$0.85		$2.65	-0.611	50.3%	5	2.1k
Call · $40 Last $0.85 Breakeven $40.85 Implied vol 43.7% Delta 0.363 ≈36% ITM Gamma 0.089 Theta -0.033 Vega 0.035 Open interest 11.8k Model this call Put · $40 In the money Last $2.65 Breakeven $37.35 Implied vol 50.3% Delta -0.611 ≈61% ITM Gamma 0.079 Theta -0.041 Vega 0.039 Open interest 2.1k Model this put
1.4k	30	47.1%	0.303	$0.54		$3.20	-0.701	45.6%	2	365
Call · $41 Last $0.54 Breakeven $41.54 Implied vol 47.1% Delta 0.303 ≈30% ITM Gamma 0.076 Theta -0.033 Vega 0.035 Open interest 1.4k Model this call Put · $41 In the money Last $3.20 Breakeven $37.80 Implied vol 45.6% Delta -0.701 ≈70% ITM Gamma 0.077 Theta -0.034 Vega 0.035 Open interest 365 Model this put
706	37	42.4%	0.21	$0.45		$3.80	-0.753	49%	3	95
Call · $42 Last $0.45 Breakeven $42.45 Implied vol 42.4% Delta 0.21 ≈21% ITM Gamma 0.07 Theta -0.025 Vega 0.027 Open interest 706 Model this call Put · $42 In the money Last $3.80 Breakeven $38.20 Implied vol 49% Delta -0.753 ≈75% ITM Gamma 0.066 Theta -0.033 Vega 0.027 Open interest 95 Model this put
3.5k	7	43.8%	0.16	$0.34		$3.20	-0.812	47.7%	11	12
Call · $43 Last $0.34 Breakeven $43.34 Implied vol 43.8% Delta 0.16 ≈16% ITM Gamma 0.057 Theta -0.022 Vega 0.027 Open interest 3.5k Model this call Put · $43 In the money Last $3.20 Breakeven $39.80 Implied vol 47.7% Delta -0.812 ≈81% ITM Gamma 0.057 Theta -0.027 Vega 0.027 Open interest 12 Model this put
329	18	44.5%	0.12	$0.25		—	-0.837	51.8%	—	0
Call · $44 Last $0.25 Breakeven $44.25 Implied vol 44.5% Delta 0.12 ≈12% ITM Gamma 0.046 Theta -0.018 Vega 0.018 Open interest 329 Model this call Put · $44 In the money Last — Breakeven — Implied vol 51.8% Delta -0.837 ≈84% ITM Gamma 0.048 Theta -0.027 Vega 0.027 Open interest 0 Model this put
84	18	46.6%	0.096	$0.14		—	-0.933	40.6%	—	0
Call · $45 Last $0.14 Breakeven $45.14 Implied vol 46.6% Delta 0.096 ≈10% ITM Gamma 0.037 Theta -0.016 Vega 0.018 Open interest 84 Model this call Put · $45 In the money Last — Breakeven — Implied vol 40.6% Delta -0.933 ≈93% ITM Gamma 0.031 Theta -0.012 Vega 0.011 Open interest 0 Model this put
453	3	52.7%	0.096	$0.15		—	-0.986	30.9%	—	0
Call · $46 Last $0.15 Breakeven $46.15 Implied vol 52.7% Delta 0.096 ≈10% ITM Gamma 0.033 Theta -0.018 Vega 0.019 Open interest 453 Model this call Put · $46 In the money Last — Breakeven — Implied vol 30.9% Delta -0.986 ≈99% ITM Gamma 0.009 Theta -0.003 Vega 0.002 Open interest 0 Model this put
0	—	52.4%	0.069	—		—	-0.924	53.6%	—	0
Call · $47 Last — Breakeven — Implied vol 52.4% Delta 0.069 ≈7% ITM Gamma 0.026 Theta -0.014 Vega 0.011 Open interest 0 Model this call Put · $47 In the money Last — Breakeven — Implied vol 53.6% Delta -0.924 ≈92% ITM Gamma 0.027 Theta -0.017 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.83	83.3%	—	0
Call · $48 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Last — Breakeven — Implied vol 83.3% Delta -0.83 ≈83% ITM Gamma 0.031 Theta -0.044 Vega 0.029 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1140625 CUSIP 29446M102 13F (30d) 110 filings 93 filers Visit website