EQNR · Equinor ASA · Options Chain

Track EQNR — free

$44.80 -0.31 (-0.69%) At close · Sep 11

Rebalance outlook locked

Market Cap

$106.26B

2.37B

Options Chain

Underlying $44.80 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 18 unknown

Put / call OI

2.65

Put-heavy positioning

Open interest

20,670

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$41.00

$3.80 below spot

ATM implied vol

43.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Mar 19 187d Apr 16 215d May 21 250d Aug 20 341d Nov 19 432d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.50	$20.10	—		—	$0.00	$0.10	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 13:30:49.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.80	$18.40	—		—	$0.00	$0.90	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.50	$17.40	—		—	$0.00	$1.20	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$13.40	$16.40	$11.10		—	$0.00	$1.00	—	—	—	—
Call · $30 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:01.040 UTC Last $11.10 Breakeven $41.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$15.40	—		—	$0.00	$1.00	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$14.20	—		$0.12	$0.00	$1.10	—	—	2	602
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:19.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:53.801 UTC Last $0.12 Breakeven $31.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 602 OI effective date Sep 10, 2026 Model this put
—	2	—	—	$10.40	$13.20	$4.68		$0.20	$0.00	$0.45	—	—	2	7
Call · $33 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:55:19.621 UTC Last $4.68 Breakeven $37.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:51.166 UTC Last $0.20 Breakeven $32.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$8.80	$12.40	$6.30		$0.20	$0.00	$0.75	—	—	1	7
Call · $34 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:55:12.928 UTC Last $6.30 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:08.670 UTC Last $0.20 Breakeven $33.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$9.40	$10.00	$7.20		$0.05	$0.00	$0.20	—	—	3	2.1k
Call · $35 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:56:44.908 UTC Last $7.20 Breakeven $42.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:05.651 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k OI effective date Sep 10, 2026 Model this put
1	1	—	—	$6.80	$9.00	$4.00		$0.10	$0.00	$1.00	—	—	2	407
Call · $36 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:59:15.192 UTC Last $4.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $36 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:55.742 UTC Last $0.10 Breakeven $35.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 OI effective date Sep 10, 2026 Model this put
33	3	95.7%	0.962	$6.40	$9.40	$7.70		$0.05	$0.00	$0.90	—	—	2	1.2k
Call · $37 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:34.692 UTC Last $7.70 Breakeven $44.70 Implied vol 95.7% Delta 0.962 ≈96% ITM Gamma 0.017 Theta -0.046 Vega 0.004 Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $37 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.160 UTC Last $0.05 Breakeven $36.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this put
53	1	—	—	$5.20	$8.10	$6.90		$0.05	$0.00	$0.10	—	—	11	151
Call · $38 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:56.669 UTC Last $6.90 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $38 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.188 UTC Last $0.05 Breakeven $37.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 10, 2026 Model this put
568	2	—	—	$4.50	$6.00	$5.80		$0.05	$0.00	$0.65	—	—	1	2.6k
Call · $39 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:04.186 UTC Last $5.80 Breakeven $44.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 568 OI effective date Sep 10, 2026 Model this call Put · $39 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:04.034 UTC Last $0.05 Breakeven $38.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 10, 2026 Model this put
164	2	—	—	$3.80	$5.50	$5.10		$0.05	$0.00	$0.05	—	—	11	3.2k
Call · $40 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:04.186 UTC Last $5.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:41:43.505 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.2k OI effective date Sep 10, 2026 Model this put
663	4	41.9%	0.967	$3.50	$4.20	$4.10		$0.10	$0.00	$1.00	—	—	25	3.6k
Call · $41 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:53.676 UTC Last $4.10 Breakeven $45.10 Implied vol 41.9% Delta 0.967 ≈97% ITM Gamma 0.033 Theta -0.02 Vega 0.004 Open interest 663 OI effective date Sep 10, 2026 Model this call Put · $41 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:31.348 UTC Last $0.10 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.6k OI effective date Sep 10, 2026 Model this put
512	2	—	—	$2.50	$3.00	$2.85		$0.15	$0.05	$0.25	-0.118	48.1%	2	415
Call · $42 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.233 UTC Last $2.85 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 512 OI effective date Sep 10, 2026 Model this call Put · $42 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:53.676 UTC Last $0.15 Breakeven $41.85 Implied vol 48.1% Delta -0.118 ≈12% ITM Gamma 0.079 Theta -0.049 Vega 0.01 Open interest 415 OI effective date Sep 10, 2026 Model this put
1.2k	22	42.9%	0.803	$1.85	$2.30	$2.45		$0.38	$0.05	$0.45	-0.196	42.7%	1	343
Call · $43 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.969 UTC Last $2.45 Breakeven $45.45 Implied vol 42.9% Delta 0.803 ≈80% ITM Gamma 0.123 Theta -0.066 Vega 0.015 Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $43 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.164 UTC Last $0.38 Breakeven $42.62 Implied vol 42.7% Delta -0.196 ≈20% ITM Gamma 0.124 Theta -0.061 Vega 0.015 Open interest 343 OI effective date Sep 10, 2026 Model this put
1.1k	2	35.8%	0.678	$1.00	$1.45	$1.19		$0.64	$0.25	$0.85	-0.349	43.5%	26	242
Call · $44 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.613 UTC Last $1.19 Breakeven $45.19 Implied vol 35.8% Delta 0.678 ≈68% ITM Gamma 0.191 Theta -0.07 Vega 0.019 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $44 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:55.758 UTC Last $0.64 Breakeven $43.36 Implied vol 43.5% Delta -0.349 ≈35% ITM Gamma 0.162 Theta -0.083 Vega 0.019 Open interest 242 OI effective date Sep 10, 2026 Model this put
Underlying $44.80
290	131	38.7%	0.474	$0.60	$0.85	$0.75		$1.25	$0.85	$1.35	-0.517	48.2%	1	42
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.945 UTC Last $0.75 Breakeven $45.75 Implied vol 38.7% Delta 0.474 ≈47% ITM Gamma 0.196 Theta -0.083 Vega 0.021 Open interest 290 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.593 UTC Last $1.25 Breakeven $43.75 Implied vol 48.2% Delta -0.517 ≈52% ITM Gamma 0.158 Theta -0.098 Vega 0.021 Open interest 42 OI effective date Sep 10, 2026 Model this put
137	6	43.5%	0.314	$0.30	$0.60	$0.56		$1.65	$1.50	$2.05	-0.656	51.3%	104	105
Call · $46 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.676 UTC Last $0.56 Breakeven $46.56 Implied vol 43.5% Delta 0.314 ≈31% ITM Gamma 0.156 Theta -0.082 Vega 0.019 Open interest 137 OI effective date Sep 10, 2026 Model this call Put · $46 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:50.431 UTC Last $1.65 Breakeven $44.35 Implied vol 51.3% Delta -0.656 ≈66% ITM Gamma 0.137 Theta -0.096 Vega 0.019 Open interest 105 OI effective date Sep 10, 2026 Model this put
638	10	43.8%	0.184	$0.15	$0.30	$0.42		—	$2.20	$3.50	-0.702	71%	—	—
Call · $47 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:30.126 UTC Last $0.42 Breakeven $47.42 Implied vol 43.8% Delta 0.184 ≈18% ITM Gamma 0.116 Theta -0.062 Vega 0.014 Open interest 638 OI effective date Sep 10, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.929 UTC Last — Breakeven — Implied vol 71% Delta -0.702 ≈70% ITM Gamma 0.093 Theta -0.126 Vega 0.018 Open interest — OI effective date — Model this put
225	1	—	—	$0.00	$0.25	$0.19		—	$3.00	$4.40	-0.765	76.2%	—	—
Call · $48 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:50.432 UTC Last $0.19 Breakeven $48.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 10, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:21.359 UTC Last — Breakeven — Implied vol 76.2% Delta -0.765 ≈77% ITM Gamma 0.077 Theta -0.119 Vega 0.016 Open interest — OI effective date — Model this put
26	20	—	—	$0.00	$0.90	$0.14		—	$3.50	$5.50	-0.836	74.4%	—	—
Call · $49 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.742 UTC Last $0.14 Breakeven $49.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.118 UTC Last — Breakeven — Implied vol 74.4% Delta -0.836 ≈84% ITM Gamma 0.063 Theta -0.092 Vega 0.013 Open interest — OI effective date — Model this put
46	21	—	—	$0.00	$0.75	$0.25		—	$4.40	$7.00	-0.809	100.3%	—	—
Call · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:55.742 UTC Last $0.25 Breakeven $50.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.848 UTC Last — Breakeven — Implied vol 100.3% Delta -0.809 ≈81% ITM Gamma 0.052 Theta -0.139 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$9.30	$11.40	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$13.60	$17.20	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:15.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1140625 CUSIP 29446M102 13F (30d) 98 filings 97 filers Visit website