EQTY · Kovitz Core Equity ETF

Track EQTY — free

$29.99 +0.01 (+0.02%) At close · Aug 14

Options Chain

Underlying $29.99 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Feb 9, 2026–Feb 25, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.091	116.3%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 116.3% Delta -0.091 ≈9% ITM Gamma 0.038 Theta -0.063 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.159	124.5%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 124.5% Delta -0.159 ≈16% ITM Gamma 0.052 Theta -0.099 Vega 0.009 Open interest 0 Model this put
0	—	47.6%	0.966	—		—	-0.311	256%	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta 0.966 ≈97% ITM Gamma 0.042 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 256% Delta -0.311 ≈31% ITM Gamma 0.038 Theta -0.303 Vega 0.014 Open interest 0 Model this put
0	—	33.3%	0.954	—		—	-0.321	150.8%	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.954 ≈95% ITM Gamma 0.077 Theta -0.013 Vega 0.004 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 150.8% Delta -0.321 ≈32% ITM Gamma 0.065 Theta -0.181 Vega 0.014 Open interest 0 Model this put
0	—	23%	0.886	—		—	-0.378	113.6%	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta 0.886 ≈89% ITM Gamma 0.227 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 113.6% Delta -0.378 ≈38% ITM Gamma 0.09 Theta -0.142 Vega 0.015 Open interest 0 Model this put
Underlying $29.99
5	5	96.2%	0.524	$1.60		—	-0.482	72.6%	—	0
Call · $30 Snapshot session Feb 9, 2026 Last $1.60 Breakeven $31.60 Implied vol 96.2% Delta 0.524 ≈52% ITM Gamma 0.113 Theta -0.131 Vega 0.015 Open interest 5 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta -0.482 ≈48% ITM Gamma 0.151 Theta -0.096 Vega 0.015 Open interest 0 Model this put
30	6	—	—	$0.15		—	-0.828	27.7%	—	0
Call · $31 Snapshot session Feb 25, 2026 Last $0.15 Breakeven $31.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.828 ≈83% ITM Gamma 0.255 Theta -0.022 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.901	40%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta -0.901 ≈90% ITM Gamma 0.121 Theta -0.021 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	53.9%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.9% Delta -0.923 ≈92% ITM Gamma 0.076 Theta -0.024 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 9, 2026–Feb 25, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1437249