ERIC · Ericsson Lm Telephone Co

Track ERIC — free

$10.27 +0.00 (+0.00%) At close · Aug 14

Market Cap

$33.65B

3.28B

Options Chain

Underlying $10.27 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	555.5%	0.953	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 555.5% Delta 0.953 ≈95% ITM Gamma 0.013 Theta -0.059 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	439.4%	0.94	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 439.4% Delta 0.94 ≈94% ITM Gamma 0.021 Theta -0.057 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	288.6%	0.95	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288.6% Delta 0.95 ≈95% ITM Gamma 0.028 Theta -0.033 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	8	286.6%	0.888	$3.10		—	—	—	—	0
Call · $7 In the money Snapshot session Jul 17, 2026 Last $3.10 Breakeven $10.10 Implied vol 286.6% Delta 0.888 ≈89% ITM Gamma 0.051 Theta -0.06 Vega 0.003 Open interest 8 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	165.5%	0.897	$1.88		$0.02	—	—	3	9
Call · $8 In the money Snapshot session Jul 29, 2026 Last $1.88 Breakeven $9.88 Implied vol 165.5% Delta 0.897 ≈90% ITM Gamma 0.084 Theta -0.033 Vega 0.002 Open interest 3 Model this call Put · $8 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $7.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
25	1	95.4%	0.864	$1.15		$0.01	-0.122	90.3%	1	215
Call · $9 In the money Snapshot session Aug 7, 2026 Last $1.15 Breakeven $10.15 Implied vol 95.4% Delta 0.864 ≈86% ITM Gamma 0.177 Theta -0.023 Vega 0.003 Open interest 25 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.99 Implied vol 90.3% Delta -0.122 ≈12% ITM Gamma 0.175 Theta -0.02 Vega 0.003 Open interest 215 Model this put
562	8	39.5%	0.668	$0.34		$0.05	-0.291	30.4%	3	1.8k
Call · $10 In the money Snapshot session Aug 13, 2026 Last $0.34 Breakeven $10.34 Implied vol 39.5% Delta 0.668 ≈67% ITM Gamma 0.714 Theta -0.016 Vega 0.004 Open interest 562 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $9.95 Implied vol 30.4% Delta -0.291 ≈29% ITM Gamma 0.87 Theta -0.011 Vega 0.004 Open interest 1.8k Model this put
Underlying $10.27
2.1k	1	60.6%	0.178	$0.05		$0.78	—	—	2	2k
Call · $11 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $11.05 Implied vol 60.6% Delta 0.178 ≈18% ITM Gamma 0.33 Theta -0.017 Vega 0.004 Open interest 2.1k Model this call Put · $11 In the money Snapshot session Aug 13, 2026 Last $0.78 Breakeven $10.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k Model this put
729	6	101.6%	0.119	$0.01		$1.88	—	—	3	1
Call · $12 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $12.01 Implied vol 101.6% Delta 0.119 ≈12% ITM Gamma 0.151 Theta -0.022 Vega 0.002 Open interest 729 Model this call Put · $12 In the money Snapshot session Jul 15, 2026 Last $1.88 Breakeven $10.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
778	1	218.9%	0.235	$0.02		$3.47	—	—	1	1
Call · $13 Snapshot session Jul 24, 2026 Last $0.02 Breakeven $13.02 Implied vol 218.9% Delta 0.235 ≈24% ITM Gamma 0.108 Theta -0.074 Vega 0.004 Open interest 778 Model this call Put · $13 In the money Snapshot session Jul 22, 2026 Last $3.47 Breakeven $9.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
36	30	186.4%	0.114	$0.04		$3.80	-0.982	115.6%	1	1
Call · $14 Snapshot session Jul 16, 2026 Last $0.04 Breakeven $14.04 Implied vol 186.4% Delta 0.114 ≈11% ITM Gamma 0.079 Theta -0.039 Vega 0.003 Open interest 36 Model this call Put · $14 In the money Snapshot session Aug 5, 2026 Last $3.80 Breakeven $10.20 Implied vol 115.6% Delta -0.982 ≈98% ITM Gamma 0.03 Theta -0.005 Vega 0.001 Open interest 1 Model this put
4	4	215.5%	0.102	$0.10		$4.68	-0.985	138%	1	3
Call · $15 Snapshot session Jul 13, 2026 Last $0.10 Breakeven $15.10 Implied vol 215.5% Delta 0.102 ≈10% ITM Gamma 0.064 Theta -0.042 Vega 0.003 Open interest 4 Model this call Put · $15 In the money Snapshot session Aug 4, 2026 Last $4.68 Breakeven $10.32 Implied vol 138% Delta -0.985 ≈98% ITM Gamma 0.023 Theta -0.006 Vega 0.001 Open interest 3 Model this put
70	70	214.5%	0.066	$0.05		$6.29	-0.986	157.3%	2	0
Call · $16 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $16.05 Implied vol 214.5% Delta 0.066 ≈7% ITM Gamma 0.046 Theta -0.03 Vega 0.002 Open interest 70 Model this call Put · $16 In the money Snapshot session Jul 27, 2026 Last $6.29 Breakeven $9.71 Implied vol 157.3% Delta -0.986 ≈99% ITM Gamma 0.018 Theta -0.006 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$6.96	-0.987	174.5%	1	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Aug 3, 2026 Last $6.96 Breakeven $10.04 Implied vol 174.5% Delta -0.987 ≈99% ITM Gamma 0.015 Theta -0.006 Vega 0 Open interest 0 Model this put
0	—	—	—	—		$7.80	—	—	1	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $7.80 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$8.94	-0.989	206.1%	1	1
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Aug 6, 2026 Last $8.94 Breakeven $10.06 Implied vol 206.1% Delta -0.989 ≈99% ITM Gamma 0.012 Theta -0.006 Vega 0 Open interest 1 Model this put
1	1	—	—	$0.10		$9.93	-0.989	220.6%	1	0
Call · $20 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Snapshot session Aug 6, 2026 Last $9.93 Breakeven $10.07 Implied vol 220.6% Delta -0.989 ≈99% ITM Gamma 0.011 Theta -0.006 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 717826 CUSIP 294821608 13F (30d) 372 filings 343 filers Visit website Investor relations