ERO · Ero Copper Corp. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $19.20 | $21.70 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $17.00 | $19.60 | — | $0.27 | $0.00 | $0.25 | — | — | 1 | 1 | |
| 14 | 4 | — | — | $14.60 | $17.10 | $18.46 | $0.05 | $0.00 | $0.60 | — | — | 5 | 10 | |
| 1 | 1 | — | — | $11.70 | $14.10 | $6.80 | $0.08 | $0.00 | $0.60 | — | — | 22 | 71 | |
| 117 | 3 | — | — | $9.20 | $11.60 | $13.50 | $0.03 | $0.00 | $0.05 | — | — | 4 | 734 | |
| 348 | 7 | — | — | $4.30 | $6.60 | $5.32 | $0.08 | $0.00 | $0.10 | — | — | 400 | 2.9k | |
| 2.4k | 1.2k | 64.6% | 0.583 | $1.15 | $1.70 | $1.55 | $0.87 | $0.80 | $0.95 | -0.414 | 61.3% | 208 | 2k | |
| 3.3k | 18 | 70.8% | 0.102 | $0.05 | $0.25 | $0.15 | $5.00 | $4.30 | $5.00 | -0.9 | 70.2% | 16 | 550 | |
| 607 | 3 | — | — | $0.00 | $0.40 | $0.07 | $7.40 | $8.80 | $10.50 | — | — | 1 | 2 | |
| 206 | 76 | — | — | $0.00 | $0.30 | $0.07 | — | $13.50 | $15.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.