EROC · ERock, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $9.10 | $11.60 | — | $0.15 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 15 | 2 | — | — | $6.60 | $8.90 | $9.00 | $0.28 | $0.00 | $2.60 | — | — | 1 | 2 | |
| 1 | 1 | — | — | $4.10 | $6.50 | $5.60 | $0.10 | $0.00 | $0.05 | — | — | 20 | 29 | |
| 20 | 5 | — | — | $2.30 | $3.70 | $2.90 | $0.03 | $0.00 | $0.20 | — | — | 1 | 82 | |
| 290 | 222 | 78.2% | 0.644 | $0.55 | $0.80 | $0.63 | $0.45 | $0.35 | $0.60 | -0.384 | 109.2% | 42 | 3.8k | |
| 1.3k | 40 | 109% | 0.129 | $0.05 | $0.15 | $0.11 | $2.15 | $2.30 | $2.50 | — | — | 91 | 184 | |
| 573 | 40 | — | — | $0.00 | $0.10 | $0.05 | $4.86 | $3.90 | $6.40 | — | — | 1 | 39 | |
| 3.7k | 5 | — | — | $0.00 | $0.05 | $0.04 | — | $6.20 | $8.20 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $1.55 | $1.54 | — | $8.70 | $11.10 | — | — | — | — | |
| 2 | 2 | — | — | $0.00 | $1.55 | $0.05 | — | $11.20 | $13.60 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $1.55 | $0.05 | — | $16.20 | $19.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.