ESGV · Vanguard World Funds Extended Duration ETF

Track ESGV — free

$136.54 -0.35 (-0.26%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $136.54 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 34 contracts · mixed snapshot sessions · Aug 24, 2026; 33 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	20%	0.973	—		—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20% Delta 0.973 ≈97% ITM Gamma 0.009 Theta -0.019 Vega 0.015 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	21.8%	0.946	—		—	-0.207	45.5%	—	0
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta 0.946 ≈95% ITM Gamma 0.015 Theta -0.027 Vega 0.03 Open interest 0 Model this call Put · $126 Snapshot session Unknown Last — Breakeven — Implied vol 45.5% Delta -0.207 ≈21% ITM Gamma 0.02 Theta -0.102 Vega 0.083 Open interest 0 Model this put
0	—	20.1%	0.943	—		—	-0.229	45.1%	—	0
Call · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta 0.943 ≈94% ITM Gamma 0.018 Theta -0.027 Vega 0.031 Open interest 0 Model this call Put · $127 Snapshot session Unknown Last — Breakeven — Implied vol 45.1% Delta -0.229 ≈23% ITM Gamma 0.021 Theta -0.106 Vega 0.108 Open interest 0 Model this put
0	—	16.8%	0.953	—		—	-0.236	41.4%	—	0
Call · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.8% Delta 0.953 ≈95% ITM Gamma 0.018 Theta -0.022 Vega 0.03 Open interest 0 Model this call Put · $128 Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta -0.236 ≈24% ITM Gamma 0.023 Theta -0.098 Vega 0.108 Open interest 0 Model this put
0	—	16.6%	0.934	—		—	-0.229	35.1%	—	0
Call · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.6% Delta 0.934 ≈93% ITM Gamma 0.024 Theta -0.026 Vega 0.053 Open interest 0 Model this call Put · $129 Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta -0.229 ≈23% ITM Gamma 0.027 Theta -0.082 Vega 0.108 Open interest 0 Model this put
0	—	15.7%	0.915	—		—	-0.255	34.2%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta 0.915 ≈91% ITM Gamma 0.03 Theta -0.028 Vega 0.053 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.255 ≈26% ITM Gamma 0.029 Theta -0.084 Vega 0.109 Open interest 0 Model this put
0	—	14.8%	0.893	—		—	-0.219	24.3%	—	0
Call · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.8% Delta 0.893 ≈89% ITM Gamma 0.039 Theta -0.03 Vega 0.053 Open interest 0 Model this call Put · $131 Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.219 ≈22% ITM Gamma 0.038 Theta -0.055 Vega 0.108 Open interest 0 Model this put
0	—	14.2%	0.856	—		—	-0.232	20.9%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.2% Delta 0.856 ≈86% ITM Gamma 0.049 Theta -0.034 Vega 0.081 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 20.9% Delta -0.232 ≈23% ITM Gamma 0.045 Theta -0.048 Vega 0.108 Open interest 0 Model this put
0	—	13.9%	0.805	—		—	-0.277	20.4%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.9% Delta 0.805 ≈80% ITM Gamma 0.062 Theta -0.038 Vega 0.082 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta -0.277 ≈28% ITM Gamma 0.051 Theta -0.051 Vega 0.109 Open interest 0 Model this put
0	—	12.5%	0.757	—		—	-0.306	17.3%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.5% Delta 0.757 ≈76% ITM Gamma 0.078 Theta -0.038 Vega 0.108 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.306 ≈31% ITM Gamma 0.063 Theta -0.045 Vega 0.11 Open interest 0 Model this put
0	—	15.1%	0.647	—		$1.50	-0.342	13.6%	1	1
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.1% Delta 0.647 ≈65% ITM Gamma 0.077 Theta -0.051 Vega 0.126 Open interest 0 Model this call Put · $135 Snapshot session Aug 24, 2026 Last $1.50 Breakeven $133.50 Implied vol 13.6% Delta -0.342 ≈34% ITM Gamma 0.085 Theta -0.037 Vega 0.126 Open interest 1 Model this put
0	—	13.6%	0.573	—		—	-0.413	10.4%	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.6% Delta 0.573 ≈57% ITM Gamma 0.089 Theta -0.048 Vega 0.128 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta -0.413 ≈41% ITM Gamma 0.118 Theta -0.028 Vega 0.127 Open interest 0 Model this put
Underlying $136.54
0	—	12.7%	0.483	—		—	-0.535	10%	—	0
Call · $137 Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta 0.483 ≈48% ITM Gamma 0.097 Theta -0.045 Vega 0.13 Open interest 0 Model this call Put · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10% Delta -0.535 ≈54% ITM Gamma 0.128 Theta -0.027 Vega 0.129 Open interest 0 Model this put
0	—	11.9%	0.378	—		—	-0.671	9.3%	—	0
Call · $138 Snapshot session Unknown Last — Breakeven — Implied vol 11.9% Delta 0.378 ≈38% ITM Gamma 0.1 Theta -0.04 Vega 0.116 Open interest 0 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.3% Delta -0.671 ≈67% ITM Gamma 0.129 Theta -0.021 Vega 0.115 Open interest 0 Model this put
0	—	16.2%	0.344	—		—	-0.714	12.6%	—	0
Call · $139 Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta 0.344 ≈34% ITM Gamma 0.07 Theta -0.051 Vega 0.116 Open interest 0 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.6% Delta -0.714 ≈71% ITM Gamma 0.089 Theta -0.028 Vega 0.115 Open interest 0 Model this put
0	—	17.9%	0.299	—		—	-0.798	12.5%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta 0.299 ≈30% ITM Gamma 0.06 Theta -0.052 Vega 0.117 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.5% Delta -0.798 ≈80% ITM Gamma 0.078 Theta -0.022 Vega 0.087 Open interest 0 Model this put
0	—	26%	0.323	—		—	-0.863	12.7%	—	0
Call · $141 Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.323 ≈32% ITM Gamma 0.043 Theta -0.077 Vega 0.116 Open interest 0 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta -0.863 ≈86% ITM Gamma 0.064 Theta -0.017 Vega 0.08 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 24, 2026; 33 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 52848 CUSIP 921910709 13F (30d) 137 filings 126 filers Visit website