ESI · Element Solutions Inc

Track ESI — free

$38.81 -0.20 (-0.51%) At close · Aug 14

Market Cap

$9.45B

243.61M

Options Chain

Underlying $38.81 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 70 contracts · mixed snapshot sessions · Apr 14, 2026–Aug 14, 2026; 26 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	496.2%	0.966	—		$0.04	—	—	4	1
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 496.2% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.158 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	432.7%	0.957	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 432.7% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.165 Vega 0.006 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	409.4%	0.947	—		—	—	—	—	0
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 409.4% Delta 0.947 ≈95% ITM Gamma 0.005 Theta -0.183 Vega 0.006 Open interest 0 Model this call Put · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	384.2%	0.944	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 384.2% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.181 Vega 0.006 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	360.2%	0.94	—		—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 360.2% Delta 0.94 ≈94% ITM Gamma 0.007 Theta -0.178 Vega 0.006 Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	326.4%	0.934	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 326.4% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -0.174 Vega 0.007 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	295%	0.927	—		$0.65	-0.071	290.5%	1	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 295% Delta 0.927 ≈93% ITM Gamma 0.009 Theta -0.17 Vega 0.007 Open interest 0 Model this call Put · $24 Snapshot session Jul 28, 2026 Last $0.65 Breakeven $23.35 Implied vol 290.5% Delta -0.071 ≈7% ITM Gamma 0.009 Theta -0.162 Vega 0.007 Open interest 0 Model this put
407	4	220.3%	0.955	$20.21		$0.11	-0.037	206.8%	77	263
Call · $25 In the money Snapshot session Apr 30, 2026 Last $20.21 Breakeven $45.21 Implied vol 220.3% Delta 0.955 ≈96% ITM Gamma 0.009 Theta -0.087 Vega 0.004 Open interest 407 Model this call Put · $25 Snapshot session Jul 27, 2026 Last $0.11 Breakeven $24.89 Implied vol 206.8% Delta -0.037 ≈4% ITM Gamma 0.008 Theta -0.069 Vega 0.004 Open interest 263 Model this put
0	—	221.3%	0.94	—		—	-0.07	234.6%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 221.3% Delta 0.94 ≈94% ITM Gamma 0.011 Theta -0.111 Vega 0.007 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 234.6% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.13 Vega 0.007 Open interest 0 Model this put
0	—	203.8%	0.935	—		$0.05	-0.064	203.3%	1	11
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.8% Delta 0.935 ≈94% ITM Gamma 0.012 Theta -0.108 Vega 0.007 Open interest 0 Model this call Put · $27 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $26.95 Implied vol 203.3% Delta -0.064 ≈6% ITM Gamma 0.012 Theta -0.105 Vega 0.007 Open interest 11 Model this put
0	—	187%	0.93	—		$0.14	-0.082	199.9%	1	3
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 187% Delta 0.93 ≈93% ITM Gamma 0.014 Theta -0.105 Vega 0.007 Open interest 0 Model this call Put · $28 Snapshot session Jul 17, 2026 Last $0.14 Breakeven $27.86 Implied vol 199.9% Delta -0.082 ≈8% ITM Gamma 0.015 Theta -0.124 Vega 0.007 Open interest 3 Model this put
0	—	170.7%	0.924	—		—	-0.089	183.5%	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 170.7% Delta 0.924 ≈92% ITM Gamma 0.017 Theta -0.102 Vega 0.008 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol 183.5% Delta -0.089 ≈9% ITM Gamma 0.018 Theta -0.121 Vega 0.008 Open interest 0 Model this put
41	12	95.3%	0.985	$7.23		$0.10	-0.083	154.8%	1	74
Call · $30 In the money Snapshot session Jul 31, 2026 Last $7.23 Breakeven $37.23 Implied vol 95.3% Delta 0.985 ≈98% ITM Gamma 0.008 Theta -0.017 Vega 0.002 Open interest 41 Model this call Put · $30 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $29.90 Implied vol 154.8% Delta -0.083 ≈8% ITM Gamma 0.02 Theta -0.097 Vega 0.008 Open interest 74 Model this put
5	5	139.9%	0.909	$8.83		—	-0.129	171.3%	—	0
Call · $31 In the money Snapshot session Apr 14, 2026 Last $8.83 Breakeven $39.83 Implied vol 139.9% Delta 0.909 ≈91% ITM Gamma 0.023 Theta -0.096 Vega 0.008 Open interest 5 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 171.3% Delta -0.129 ≈13% ITM Gamma 0.025 Theta -0.149 Vega 0.012 Open interest 0 Model this put
12	6	119%	0.909	$7.10		$1.30	-0.116	137%	10	12
Call · $32 In the money Snapshot session Aug 4, 2026 Last $7.10 Breakeven $39.10 Implied vol 119% Delta 0.909 ≈91% ITM Gamma 0.028 Theta -0.083 Vega 0.008 Open interest 12 Model this call Put · $32 Snapshot session Jul 7, 2026 Last $1.30 Breakeven $30.70 Implied vol 137% Delta -0.116 ≈12% ITM Gamma 0.029 Theta -0.112 Vega 0.012 Open interest 12 Model this put
2	3	105%	0.898	$3.73		$0.20	-0.097	101.8%	1	1.7k
Call · $33 In the money Snapshot session Jul 28, 2026 Last $3.73 Breakeven $36.73 Implied vol 105% Delta 0.898 ≈90% ITM Gamma 0.034 Theta -0.08 Vega 0.008 Open interest 2 Model this call Put · $33 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $32.80 Implied vol 101.8% Delta -0.097 ≈10% ITM Gamma 0.034 Theta -0.072 Vega 0.008 Open interest 1.7k Model this put
718	1	96%	0.873	$2.44		$2.05	-0.146	104%	1	56
Call · $34 In the money Snapshot session Jul 29, 2026 Last $2.44 Breakeven $36.44 Implied vol 96% Delta 0.873 ≈87% ITM Gamma 0.044 Theta -0.085 Vega 0.012 Open interest 718 Model this call Put · $34 Snapshot session Jul 28, 2026 Last $2.05 Breakeven $31.95 Implied vol 104% Delta -0.146 ≈15% ITM Gamma 0.044 Theta -0.098 Vega 0.012 Open interest 56 Model this put
2k	3	69.1%	0.887	$3.13		$0.65	-0.168	88.3%	177	4.3k
Call · $35 In the money Snapshot session Jul 31, 2026 Last $3.13 Breakeven $38.13 Implied vol 69.1% Delta 0.887 ≈89% ITM Gamma 0.056 Theta -0.057 Vega 0.008 Open interest 2k Model this call Put · $35 Snapshot session Aug 3, 2026 Last $0.65 Breakeven $34.35 Implied vol 88.3% Delta -0.168 ≈17% ITM Gamma 0.057 Theta -0.091 Vega 0.013 Open interest 4.3k Model this put
2.6k	6	50.5%	0.884	$3.00		$1.50	-0.198	73%	2	13
Call · $36 In the money Snapshot session Aug 13, 2026 Last $3.00 Breakeven $39.00 Implied vol 50.5% Delta 0.884 ≈88% ITM Gamma 0.078 Theta -0.043 Vega 0.008 Open interest 2.6k Model this call Put · $36 Snapshot session Jul 30, 2026 Last $1.50 Breakeven $34.50 Implied vol 73% Delta -0.198 ≈20% ITM Gamma 0.077 Theta -0.084 Vega 0.013 Open interest 13 Model this put
1k	2	85.8%	0.688	$0.65		$1.20	-0.242	56.3%	3	18
Call · $37 In the money Snapshot session Jul 30, 2026 Last $0.65 Breakeven $37.65 Implied vol 85.8% Delta 0.688 ≈69% ITM Gamma 0.083 Theta -0.128 Vega 0.017 Open interest 1k Model this call Put · $37 Snapshot session Aug 4, 2026 Last $1.20 Breakeven $35.80 Implied vol 56.3% Delta -0.242 ≈24% ITM Gamma 0.112 Theta -0.072 Vega 0.017 Open interest 18 Model this put
795	16	44.4%	0.658	$1.60		$0.95	-0.325	38.7%	2	2.5k
Call · $38 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $39.60 Implied vol 44.4% Delta 0.658 ≈66% ITM Gamma 0.168 Theta -0.07 Vega 0.017 Open interest 795 Model this call Put · $38 Snapshot session Aug 12, 2026 Last $0.95 Breakeven $37.05 Implied vol 38.7% Delta -0.325 ≈32% ITM Gamma 0.188 Theta -0.057 Vega 0.017 Open interest 2.5k Model this put
Underlying $38.81
12	2	50%	0.486	$0.78		$2.00	-0.526	38.8%	1	2
Call · $39 Snapshot session Jul 28, 2026 Last $0.78 Breakeven $39.78 Implied vol 50% Delta 0.486 ≈49% ITM Gamma 0.161 Theta -0.084 Vega 0.02 Open interest 12 Model this call Put · $39 In the money Snapshot session Aug 6, 2026 Last $2.00 Breakeven $37.00 Implied vol 38.8% Delta -0.526 ≈53% ITM Gamma 0.207 Theta -0.063 Vega 0.02 Open interest 2 Model this put
108	2	49%	0.332	$0.80		$1.73	-0.664	50.5%	1	7
Call · $40 Snapshot session Aug 11, 2026 Last $0.80 Breakeven $40.80 Implied vol 49% Delta 0.332 ≈33% ITM Gamma 0.149 Theta -0.075 Vega 0.018 Open interest 108 Model this call Put · $40 In the money Snapshot session Aug 14, 2026 Last $1.73 Breakeven $38.27 Implied vol 50.5% Delta -0.664 ≈66% ITM Gamma 0.146 Theta -0.075 Vega 0.018 Open interest 7 Model this put
3.3k	1	59.3%	0.248	$0.15		$2.85	-0.886	34.7%	8	12
Call · $41 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $41.15 Implied vol 59.3% Delta 0.248 ≈25% ITM Gamma 0.108 Theta -0.079 Vega 0.018 Open interest 3.3k Model this call Put · $41 In the money Snapshot session Aug 13, 2026 Last $2.85 Breakeven $38.15 Implied vol 34.7% Delta -0.886 ≈89% ITM Gamma 0.115 Theta -0.026 Vega 0.009 Open interest 12 Model this put
74	9	75.6%	0.225	$0.70		$3.35	—	—	24	25
Call · $42 Snapshot session Jul 27, 2026 Last $0.70 Breakeven $42.70 Implied vol 75.6% Delta 0.225 ≈22% ITM Gamma 0.08 Theta -0.095 Vega 0.014 Open interest 74 Model this call Put · $42 In the money Snapshot session Jul 14, 2026 Last $3.35 Breakeven $38.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
2k	1	84.1%	0.189	$1.25		$4.80	—	—	3	6
Call · $43 Snapshot session Jul 15, 2026 Last $1.25 Breakeven $44.25 Implied vol 84.1% Delta 0.189 ≈19% ITM Gamma 0.064 Theta -0.094 Vega 0.014 Open interest 2k Model this call Put · $43 In the money Snapshot session Jul 15, 2026 Last $4.80 Breakeven $38.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
10	2	95.9%	0.172	$0.29		$8.70	—	—	3	0
Call · $44 Snapshot session Jul 29, 2026 Last $0.29 Breakeven $44.29 Implied vol 95.9% Delta 0.172 ≈17% ITM Gamma 0.053 Theta -0.101 Vega 0.014 Open interest 10 Model this call Put · $44 In the money Snapshot session Jul 29, 2026 Last $8.70 Breakeven $35.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.1k	5	101.2%	0.142	$0.10		$7.75	—	—	2	5
Call · $45 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $45.10 Implied vol 101.2% Delta 0.142 ≈14% ITM Gamma 0.045 Theta -0.095 Vega 0.01 Open interest 3.1k Model this call Put · $45 In the money Snapshot session Jul 17, 2026 Last $7.75 Breakeven $37.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
53	50	118.2%	0.148	$0.50		—	—	—	—	0
Call · $46 Snapshot session Jul 16, 2026 Last $0.50 Breakeven $46.50 Implied vol 118.2% Delta 0.148 ≈15% ITM Gamma 0.04 Theta -0.114 Vega 0.01 Open interest 53 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	5	136.6%	0.157	$0.40		—	—	—	—	0
Call · $47 Snapshot session Jul 16, 2026 Last $0.40 Breakeven $47.40 Implied vol 136.6% Delta 0.157 ≈16% ITM Gamma 0.036 Theta -0.137 Vega 0.015 Open interest 4 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	141.1%	0.141	$0.50		—	—	—	—	0
Call · $48 Snapshot session Jul 22, 2026 Last $0.50 Breakeven $48.50 Implied vol 141.1% Delta 0.141 ≈14% ITM Gamma 0.032 Theta -0.131 Vega 0.01 Open interest 10 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	144.6%	0.125	$1.75		—	—	—	—	0
Call · $49 Snapshot session May 1, 2026 Last $1.75 Breakeven $50.75 Implied vol 144.6% Delta 0.125 ≈13% ITM Gamma 0.028 Theta -0.123 Vega 0.01 Open interest 9 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
290	1	188.1%	0.178	$0.07		$4.40	—	—	2	1
Call · $50 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $50.07 Implied vol 188.1% Delta 0.178 ≈18% ITM Gamma 0.028 Theta -0.203 Vega 0.015 Open interest 290 Model this call Put · $50 In the money Snapshot session Jun 22, 2026 Last $4.40 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
8	1	209.7%	0.126	$0.07		—	—	—	—	0
Call · $55 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $55.07 Implied vol 209.7% Delta 0.126 ≈13% ITM Gamma 0.02 Theta -0.179 Vega 0.01 Open interest 8 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	229.1%	0.089	—		—	-0.963	180.5%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 229.1% Delta 0.089 ≈9% ITM Gamma 0.014 Theta -0.154 Vega 0.006 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.5% Delta -0.963 ≈96% ITM Gamma 0.009 Theta -0.057 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 14, 2026–Aug 14, 2026; 26 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 1590714 CUSIP 28618M106 13F (30d) 473 filings 471 filers Visit website Investor relations