ESML · iShares MSCI All Country Asia ex Japan ETF

Track ESML — free

$55.04 -0.61 (-1.10%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $55.04 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 50 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	80.2%	0.938	—		—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.2% Delta 0.938 ≈94% ITM Gamma 0.012 Theta -0.034 Vega 0.02 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.3%	0.934	—		—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.3% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.033 Vega 0.02 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.5%	0.93	—		—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.5% Delta 0.93 ≈93% ITM Gamma 0.015 Theta -0.032 Vega 0.02 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.9%	0.925	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.9% Delta 0.925 ≈93% ITM Gamma 0.017 Theta -0.031 Vega 0.02 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.2%	0.904	—		—	—	—	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.2% Delta 0.904 ≈90% ITM Gamma 0.021 Theta -0.037 Vega 0.021 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.8%	0.896	—		—	—	—	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta 0.896 ≈90% ITM Gamma 0.025 Theta -0.036 Vega 0.021 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.7%	0.904	—		—	—	—	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.904 ≈90% ITM Gamma 0.028 Theta -0.028 Vega 0.021 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.6%	0.894	—		—	—	—	—	0
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta 0.894 ≈89% ITM Gamma 0.034 Theta -0.027 Vega 0.021 Open interest 0 Model this call Put · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.3%	0.871	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta 0.871 ≈87% ITM Gamma 0.043 Theta -0.029 Vega 0.032 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.4%	0.854	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta 0.854 ≈85% ITM Gamma 0.055 Theta -0.027 Vega 0.033 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.3%	0.797	—		—	—	—	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta 0.797 ≈80% ITM Gamma 0.071 Theta -0.032 Vega 0.033 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	25.9%	0.748	—		—	—	—	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.9% Delta 0.748 ≈75% ITM Gamma 0.095 Theta -0.029 Vega 0.044 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.6%	0.661	—		—	-0.402	43.6%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta 0.661 ≈66% ITM Gamma 0.127 Theta -0.029 Vega 0.05 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 43.6% Delta -0.402 ≈40% ITM Gamma 0.069 Theta -0.052 Vega 0.051 Open interest 0 Model this put
0	—	20.6%	0.528	—		—	-0.475	19.5%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta 0.528 ≈53% ITM Gamma 0.152 Theta -0.029 Vega 0.051 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 19.5% Delta -0.475 ≈48% ITM Gamma 0.162 Theta -0.023 Vega 0.051 Open interest 0 Model this put
Underlying $55.04
0	—	26.5%	0.412	—		—	-0.685	14.1%	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol 26.5% Delta 0.412 ≈41% ITM Gamma 0.114 Theta -0.035 Vega 0.052 Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta -0.685 ≈68% ITM Gamma 0.203 Theta -0.014 Vega 0.046 Open interest 0 Model this put
0	—	34.2%	0.354	—		—	-0.904	12%	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta 0.354 ≈35% ITM Gamma 0.085 Theta -0.042 Vega 0.046 Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12% Delta -0.904 ≈90% ITM Gamma 0.144 Theta -0.005 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.947	23.7%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta -0.947 ≈95% ITM Gamma 0.046 Theta -0.006 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers