ESRT · Empire State Realty Trust, Inc.

Track ESRT — free

$4.75 -0.08 (-1.66%) At close · Aug 14

Market Cap

$822.38M

173.13M

Options Chain

Underlying $4.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 8 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 10, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	425.1%	0.94	—		$0.25	—	—	1	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 425.1% Delta 0.94 ≈94% ITM Gamma 0.051 Theta -0.028 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Jul 13, 2026 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $4.75
11	2	114.4%	0.372	$0.08		$0.20	-0.611	126.5%	1	30
Call · $5 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $5.08 Implied vol 114.4% Delta 0.372 ≈37% ITM Gamma 0.614 Theta -0.025 Vega 0.002 Open interest 11 Model this call Put · $5 In the money Snapshot session Aug 7, 2026 Last $0.20 Breakeven $4.80 Implied vol 126.5% Delta -0.611 ≈61% ITM Gamma 0.563 Theta -0.028 Vega 0.002 Open interest 30 Model this put
11	1	—	—	$0.05		$2.55	—	—	4	1
Call · $7.5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $7.5 In the money Snapshot session Aug 6, 2026 Last $2.55 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$0.15		$5.10	—	—	4	1
Call · $10 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 In the money Snapshot session Aug 6, 2026 Last $5.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 10, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1541401 CUSIP 292104106 13F (30d) 238 filings 211 filers Visit website Investor relations