ET · Energy Transfer LP

Track ET — free

$21.05 +0.29 (+1.40%) At close · Aug 14

Market Cap

$72.48B

3.44B

Options Chain

Underlying $21.05 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 68 contracts · mixed snapshot sessions · May 27, 2026–Aug 14, 2026; 19 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d Dec 15 852d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	148	—	—	$10.50		$0.06	—	—	11	4
Call · $10 In the money Snapshot session Aug 6, 2026 Last $10.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $9.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	17	—	—	$9.80		$0.11	—	—	11	4
Call · $11 In the money Snapshot session Aug 6, 2026 Last $9.80 Breakeven $20.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $10.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2	4	—	—	$8.27		$0.10	—	—	4	4
Call · $12 In the money Snapshot session Aug 7, 2026 Last $8.27 Breakeven $20.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
17	1	—	—	$8.05		$0.08	—	—	2	1
Call · $13 In the money Snapshot session Aug 14, 2026 Last $8.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $13 Snapshot session Jun 4, 2026 Last $0.08 Breakeven $12.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
7	3	158.5%	0.986	$7.05		—	—	—	—	0
Call · $14 In the money Snapshot session Aug 14, 2026 Last $7.05 Breakeven $21.05 Implied vol 158.5% Delta 0.986 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0.001 Open interest 7 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$6.25		$0.02	—	—	4	1
Call · $14.5 In the money Snapshot session Aug 6, 2026 Last $6.25 Breakeven $20.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14.5 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $14.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	—	—	$5.90		$0.02	-0.063	192.8%	1	5
Call · $15 In the money Snapshot session Aug 11, 2026 Last $5.90 Breakeven $20.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 Snapshot session Jul 21, 2026 Last $0.02 Breakeven $14.98 Implied vol 192.8% Delta -0.063 ≈6% ITM Gamma 0.024 Theta -0.055 Vega 0.004 Open interest 5 Model this put
0	4	—	—	$5.15		$0.09	—	—	1	1
Call · $15.5 In the money Snapshot session Aug 6, 2026 Last $5.15 Breakeven $20.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15.5 Snapshot session Aug 11, 2026 Last $0.09 Breakeven $15.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	2	—	—	$4.81		$0.08	-0.018	108.3%	2	2.3k
Call · $16 In the money Snapshot session Aug 13, 2026 Last $4.81 Breakeven $20.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $15.92 Implied vol 108.3% Delta -0.018 ≈2% ITM Gamma 0.015 Theta -0.011 Vega 0.001 Open interest 2.3k Model this put
0	—	—	—	—		$0.09	—	—	1	3
Call · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16.5 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $16.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
21	1	—	—	$3.75		$0.02	-0.026	91.6%	60	2.6k
Call · $17 In the money Snapshot session Aug 11, 2026 Last $3.75 Breakeven $20.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $17 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $16.98 Implied vol 91.6% Delta -0.026 ≈3% ITM Gamma 0.025 Theta -0.013 Vega 0.001 Open interest 2.6k Model this put
3	1	—	—	$3.50		—	-0.033	83%	—	0
Call · $17.5 In the money Snapshot session Aug 13, 2026 Last $3.50 Breakeven $21.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 83% Delta -0.033 ≈3% ITM Gamma 0.034 Theta -0.014 Vega 0.002 Open interest 0 Model this put
23	2	—	—	$3.05		$0.01	-0.017	59.9%	66	2.4k
Call · $18 In the money Snapshot session Aug 14, 2026 Last $3.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $18 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $17.99 Implied vol 59.9% Delta -0.017 ≈2% ITM Gamma 0.026 Theta -0.006 Vega 0.001 Open interest 2.4k Model this put
0	2	—	—	$2.22		$0.02	-0.043	61.2%	36	119
Call · $18.5 In the money Snapshot session Aug 6, 2026 Last $2.22 Breakeven $20.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $18.48 Implied vol 61.2% Delta -0.043 ≈4% ITM Gamma 0.057 Theta -0.013 Vega 0.003 Open interest 119 Model this put
52	7	56.3%	0.935	$2.02		$0.02	-0.031	44.9%	1	2.9k
Call · $19 In the money Snapshot session Aug 14, 2026 Last $2.02 Breakeven $21.02 Implied vol 56.3% Delta 0.935 ≈93% ITM Gamma 0.092 Theta -0.015 Vega 0.004 Open interest 52 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $18.98 Implied vol 44.9% Delta -0.031 ≈3% ITM Gamma 0.06 Theta -0.007 Vega 0.003 Open interest 2.9k Model this put
4	2	—	—	$1.41		$0.01	-0.056	38.6%	1	535
Call · $19.5 In the money Snapshot session Aug 12, 2026 Last $1.41 Breakeven $20.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $19.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.49 Implied vol 38.6% Delta -0.056 ≈6% ITM Gamma 0.111 Theta -0.01 Vega 0.003 Open interest 535 Model this put
2.2k	1.2k	31.7%	0.904	$1.11		$0.02	-0.064	26.7%	2k	7.4k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $1.11 Breakeven $21.11 Implied vol 31.7% Delta 0.904 ≈90% ITM Gamma 0.218 Theta -0.011 Vega 0.004 Open interest 2.2k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $19.98 Implied vol 26.7% Delta -0.064 ≈6% ITM Gamma 0.18 Theta -0.008 Vega 0.003 Open interest 7.4k Model this put
3k	2.2k	25.6%	0.793	$0.63		$0.05	-0.148	19.5%	406	485
Call · $20.5 In the money Snapshot session Aug 14, 2026 Last $0.63 Breakeven $21.13 Implied vol 25.6% Delta 0.793 ≈79% ITM Gamma 0.442 Theta -0.016 Vega 0.007 Open interest 3k Model this call Put · $20.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $20.45 Implied vol 19.5% Delta -0.148 ≈15% ITM Gamma 0.454 Theta -0.011 Vega 0.007 Open interest 485 Model this put
17.1k	2.6k	20.4%	0.522	$0.21		$0.16	-0.477	16.1%	61	806
Call · $21 In the money Snapshot session Aug 14, 2026 Last $0.21 Breakeven $21.21 Implied vol 20.4% Delta 0.522 ≈52% ITM Gamma 0.761 Theta -0.018 Vega 0.01 Open interest 17.1k Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $20.84 Implied vol 16.1% Delta -0.477 ≈48% ITM Gamma 0.95 Theta -0.016 Vega 0.01 Open interest 806 Model this put
Underlying $21.05
2.2k	1.3k	18.7%	0.171	$0.04		$0.56	-0.802	20.8%	1	33
Call · $21.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $21.54 Implied vol 18.7% Delta 0.171 ≈17% ITM Gamma 0.52 Theta -0.011 Vega 0.007 Open interest 2.2k Model this call Put · $21.5 In the money Snapshot session Aug 14, 2026 Last $0.56 Breakeven $20.94 Implied vol 20.8% Delta -0.802 ≈80% ITM Gamma 0.509 Theta -0.015 Vega 0.007 Open interest 33 Model this put
3.4k	230	23.1%	0.058	$0.01		$1.90	-0.823	38.2%	1	0
Call · $22 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $22.01 Implied vol 23.1% Delta 0.058 ≈6% ITM Gamma 0.191 Theta -0.006 Vega 0.003 Open interest 3.4k Model this call Put · $22 In the money Snapshot session Aug 4, 2026 Last $1.90 Breakeven $20.10 Implied vol 38.2% Delta -0.823 ≈82% ITM Gamma 0.259 Theta -0.025 Vega 0.007 Open interest 0 Model this put
193	1	35.3%	0.062	$0.01		—	-0.86	49.6%	—	0
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $22.51 Implied vol 35.3% Delta 0.062 ≈6% ITM Gamma 0.134 Theta -0.01 Vega 0.003 Open interest 193 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta -0.86 ≈86% ITM Gamma 0.173 Theta -0.028 Vega 0.007 Open interest 0 Model this put
1.3k	1	41.8%	0.044	$0.01		$3.50	-0.879	59.5%	1	0
Call · $23 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $23.01 Implied vol 41.8% Delta 0.044 ≈4% ITM Gamma 0.085 Theta -0.009 Vega 0.003 Open interest 1.3k Model this call Put · $23 In the money Snapshot session May 27, 2026 Last $3.50 Breakeven $19.50 Implied vol 59.5% Delta -0.879 ≈88% ITM Gamma 0.128 Theta -0.03 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.893	69.1%	—	0
Call · $23.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.1% Delta -0.893 ≈89% ITM Gamma 0.101 Theta -0.031 Vega 0.005 Open interest 0 Model this put
114	3	58%	0.034	$0.01		$4.01	-0.893	81.6%	1	1
Call · $24 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $24.01 Implied vol 58% Delta 0.034 ≈3% ITM Gamma 0.05 Theta -0.01 Vega 0.003 Open interest 114 Model this call Put · $24 In the money Snapshot session Jul 30, 2026 Last $4.01 Breakeven $19.99 Implied vol 81.6% Delta -0.893 ≈89% ITM Gamma 0.085 Theta -0.036 Vega 0.005 Open interest 1 Model this put
0	—	—	—	—		—	-0.908	88.7%	—	0
Call · $24.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.7% Delta -0.908 ≈91% ITM Gamma 0.07 Theta -0.036 Vega 0.005 Open interest 0 Model this put
437	10	80.5%	0.046	$0.01		$4.86	-0.914	97.7%	10	0
Call · $25 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $25.01 Implied vol 80.5% Delta 0.046 ≈5% ITM Gamma 0.046 Theta -0.018 Vega 0.003 Open interest 437 Model this call Put · $25 In the money Snapshot session Jul 20, 2026 Last $4.86 Breakeven $20.14 Implied vol 97.7% Delta -0.914 ≈91% ITM Gamma 0.061 Theta -0.037 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	114.7%	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 114.7% Delta -0.923 ≈92% ITM Gamma 0.048 Theta -0.04 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	128.9%	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.9% Delta -0.93 ≈93% ITM Gamma 0.039 Theta -0.041 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.935	142.5%	—	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.5% Delta -0.935 ≈94% ITM Gamma 0.033 Theta -0.042 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	155.6%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 155.6% Delta -0.94 ≈94% ITM Gamma 0.029 Theta -0.044 Vega 0.003 Open interest 0 Model this put
2	10	—	—	$0.01		$10.20	-0.943	168.4%	6	0
Call · $30 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $30.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 In the money Snapshot session Jul 15, 2026 Last $10.20 Breakeven $19.80 Implied vol 168.4% Delta -0.943 ≈94% ITM Gamma 0.025 Theta -0.045 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	192.6%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.6% Delta -0.948 ≈95% ITM Gamma 0.02 Theta -0.047 Vega 0.003 Open interest 0 Model this put
153	5	205.3%	0.03	$0.05		—	-0.953	226.4%	—	0
Call · $35 Snapshot session Jun 11, 2026 Last $0.05 Breakeven $35.05 Implied vol 205.3% Delta 0.03 ≈3% ITM Gamma 0.013 Theta -0.032 Vega 0.002 Open interest 153 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 226.4% Delta -0.953 ≈95% ITM Gamma 0.016 Theta -0.051 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 27, 2026–Aug 14, 2026; 19 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings.

Key facts CIK 1276187 CUSIP 29273V100 13F (30d) 1094 filings 1075 filers Visit website Investor relations