Skip to main content
Equibles
ETHA logo

ETHA · iShares Ethereum Trust ETF

Track ETHA — free

Use ETHA with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about ETHA

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$18.69 +0.03 (+0.16%)
Market Cap
$7.02B
Shares
385.00M

Options Chain

Underlying $18.69 · today Options Calculator

Positioning

Aug 28, 2026 · 3 days to expiry · 94 contracts · mixed snapshot sessions · Aug 17, 2026–Aug 25, 2026; 5 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
23 4 628.7% 0.995 $13.58 $0.01 -0.004 583.1% 32 1.5k
18 4 593.5% 0.989 $12.47 $0.01 -0.004 505.7% 1 21
3 4 517.6% 0.988 $11.50 $0.01 -0.005 440.9% 64 9.1k
10 7 439.4% 0.992 $11.10 $0.01 -0.007 432.7% 2 164
13 2 0.1% 1 $10.74 $0.01 -0.006 385.1% 1 156
7 2 381.5% 0.991 $10.16 $0.01 -0.006 359.9% 1 238
5 2 395.3% 0.984 $9.56 $0.01 -0.007 336.3% 64 124
1 2 369.2% 0.983 $9.10 $0.01 -0.009 326.1% 4 523
91 2 344.5% 0.981 $8.62 $0.01 -0.024 367.7% 13 298
3 2 321.1% 0.98 $8.13 $0.06 -0.024 334.3% 4 5k
8 6 298.9% 0.979 $7.62 $0.01 -0.024 306.1% 10 19.5k
1 3 277.1% 0.977 $7.09 $0.07 -0.012 239.6% 6 292
74 1 222.8% 0.986 $6.67 $0.01 -0.066 345.7% 3 1.8k
12 1 233.4% 0.973 $5.42 $0.13 -0.064 305.9% 5 2.9k
906 4 186.2% 0.984 $5.50 $0.12 -0.018 190.9% 23 1.5k
286 14 168.9% 0.982 $5.15 $0.02 -0.132 357.5% 11 2.2k
569 12 152.3% 0.98 $4.68 $0.01 -0.015 144.5% 218 7k
16.8k 311 136.3% 0.978 $4.22 $0.01 -0.021 135.1% 3 1.9k
4.9k 38 120.9% 0.976 $3.66 $0.03 -0.028 125.3% 3 15k
12.9k 18 105.9% 0.973 $3.16 $0.02 -0.022 99.1% 12 23.1k
15k 28 110.1% 0.938 $2.71 $0.11 -0.046 98.2% 6 1.9k
11.7k 28 88.1% 0.936 $2.22 $0.08 -0.043 76.5% 2.4k 11.8k
14.2k 1 80.1% 0.895 $1.70 $0.03 -0.065 66.7% 174 8.1k
15.6k 14 67.4% 0.847 $1.26 $0.07 -0.131 61.9% 451 2.3k
6k 70 60.3% 0.742 $0.84 $0.16 -0.258 60.3% 2.5k 6.5k
8.3k 553 61.3% 0.568 $0.53 $0.36 -0.432 61.3% 1.5k 1.2k
30.5k 8.4k 63.5% 0.392 $0.31 $0.63 -0.61 62.8% 230 1.7k
292 379 67.6% 0.255 $0.19 $1.13 -0.743 68.4% 31 26
17.3k 1.5k 72.2% 0.164 $0.10 $1.43 -0.855 68% 60 46
6.3k 230 75.6% 0.102 $0.07 $2.02 -0.935 65.1% 9 6
5.6k 105 83% 0.07 $0.04 $2.09 -0.984 59.5% 1 1
104 5 89.5% 0.052 $0.03 $2.80 — — 9 3
10.7k 46 92.3% 0.032 $0.03 $3.15 — — 1 14
171 172 109.6% 0.039 $0.04 — — — — 0
6.2k 1 111.3% 0.027 $0.01 $4.35 — — 1 36
1.9k 1.9k 134.3% 0.028 $0.04 — — — — 0
183 162 165.9% 0.036 $0.03 $7.25 — — 1 1
5 5 216.5% 0.066 $0.02 $7.22 — — 2 2
1 1 — — $0.01 $9.00 — — 1 1
0 — 294.5% 0.093 — $10.00 — — 1 0
0 — 223.9% 0.024 — $10.38 — — 1 115
4 1 229.5% 0.018 $0.02 $12.05 — — 5 1
2 2 273.4% 0.033 $0.01 $12.35 — — 12 10
2 2 327.3% 0.057 $0.01 $13.30 — — 1 1
0 — 315.9% 0.039 — $14.43 — — 2 0
33 30 315.7% 0.032 $0.01 $15.30 — — 2 0
2 2 298.5% 0.017 $0.06 $16.23 — — 2 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 17, 2026–Aug 25, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 47" for the wings.

Key facts CIK 2000638 CUSIP 46438R105 13F (30d) 359 filings 347 filers

Report a Problem

Category
Description
Email (optional, for follow-up)