ETHE Stock — Grayscale Ethereum Staking ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	438.4%	0.997	—	—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 438.4% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	382.5%	0.997	—	—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382.5% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	334.1%	0.996	—	—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334.1% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	379.7%	0.983	—	—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 379.7% Delta 0.983 ≈98% ITM Gamma 0.005 Theta -0.04 Vega 0.001 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	356.5%	0.982	$5.59	—	—	—	—	0
Call · $9.5 In the money Snapshot session Aug 11, 2026 Last $5.59 Breakeven $15.09 Implied vol 356.5% Delta 0.982 ≈98% ITM Gamma 0.006 Theta -0.04 Vega 0.001 Open interest 1 Model this call Put · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	334.5%	0.981	$5.12	—	—	—	—	0
Call · $10 In the money Snapshot session Aug 11, 2026 Last $5.12 Breakeven $15.12 Implied vol 334.5% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.04 Vega 0.001 Open interest 1 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	313.6%	0.979	—	—	—	—	—	0
Call · $10.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 313.6% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.039 Vega 0.001 Open interest 0 Model this call Put · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	292.4%	0.978	—	—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.4% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.039 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	271.9%	0.977	—	—	—	—	—	0
Call · $11.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.9% Delta 0.977 ≈98% ITM Gamma 0.01 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	252.2%	0.975	—	—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.2% Delta 0.975 ≈97% ITM Gamma 0.011 Theta -0.037 Vega 0.002 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	233.4%	0.973	—	—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.4% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.036 Vega 0.002 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	215.3%	0.971	—	—	-0.11	373.7%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 215.3% Delta 0.971 ≈97% ITM Gamma 0.014 Theta -0.036 Vega 0.002 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 373.7% Delta -0.11 ≈11% ITM Gamma 0.024 Theta -0.175 Vega 0.005 Open interest 0 Model this put
0	—	197.9%	0.969	—	—	-0.106	326.2%	—	0
Call · $13.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.9% Delta 0.969 ≈97% ITM Gamma 0.016 Theta -0.035 Vega 0.002 Open interest 0 Model this call Put · $13.5 Snapshot session Unknown Last — Breakeven — Implied vol 326.2% Delta -0.106 ≈11% ITM Gamma 0.026 Theta -0.15 Vega 0.005 Open interest 0 Model this put
1	1	181.2%	0.966	$5.90	$0.31	-0.057	216%	5	5
Call · $14 In the money Snapshot session Aug 28, 2026 Last $5.90 Breakeven $19.90 Implied vol 181.2% Delta 0.966 ≈97% ITM Gamma 0.019 Theta -0.034 Vega 0.002 Open interest 1 Model this call Put · $14 Snapshot session Aug 10, 2026 Last $0.31 Breakeven $13.69 Implied vol 216% Delta -0.057 ≈6% ITM Gamma 0.025 Theta -0.062 Vega 0.003 Open interest 5 Model this put
0	—	165%	0.963	—	—	-0.093	235.8%	—	0
Call · $14.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165% Delta 0.963 ≈96% ITM Gamma 0.022 Theta -0.033 Vega 0.002 Open interest 0 Model this call Put · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol 235.8% Delta -0.093 ≈9% ITM Gamma 0.033 Theta -0.098 Vega 0.003 Open interest 0 Model this put
0	—	149.5%	0.96	—	—	-0.111	230.2%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.5% Delta 0.96 ≈96% ITM Gamma 0.027 Theta -0.032 Vega 0.002 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 230.2% Delta -0.111 ≈11% ITM Gamma 0.039 Theta -0.109 Vega 0.005 Open interest 0 Model this put
10	10	155.7%	0.934	$0.40	$1.00	-0.135	223.7%	1	1
Call · $15.5 In the money Snapshot session Aug 18, 2026 Last $0.40 Breakeven $15.90 Implied vol 155.7% Delta 0.934 ≈93% ITM Gamma 0.039 Theta -0.051 Vega 0.003 Open interest 10 Model this call Put · $15.5 Snapshot session Jul 29, 2026 Last $1.00 Breakeven $14.50 Implied vol 223.7% Delta -0.135 ≈14% ITM Gamma 0.045 Theta -0.12 Vega 0.005 Open interest 1 Model this put
10	2	138.6%	0.927	$4.30	—	-0.152	207.6%	—	0
Call · $16 In the money Snapshot session Aug 24, 2026 Last $4.30 Breakeven $20.30 Implied vol 138.6% Delta 0.927 ≈93% ITM Gamma 0.047 Theta -0.049 Vega 0.003 Open interest 10 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 207.6% Delta -0.152 ≈15% ITM Gamma 0.053 Theta -0.121 Vega 0.005 Open interest 0 Model this put
1	1	122.1%	0.918	$2.50	—	-0.101	134.9%	—	0
Call · $16.5 In the money Snapshot session Aug 21, 2026 Last $2.50 Breakeven $19.00 Implied vol 122.1% Delta 0.918 ≈92% ITM Gamma 0.058 Theta -0.046 Vega 0.003 Open interest 1 Model this call Put · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol 134.9% Delta -0.101 ≈10% ITM Gamma 0.061 Theta -0.059 Vega 0.003 Open interest 0 Model this put
0	2	—	—	$0.39	—	-0.198	181.6%	—	0
Call · $17 In the money Snapshot session Aug 19, 2026 Last $0.39 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 181.6% Delta -0.198 ≈20% ITM Gamma 0.073 Theta -0.127 Vega 0.005 Open interest 0 Model this put
12	2	83.6%	0.909	$2.45	$0.28	-0.129	101.5%	4	4
Call · $17.5 In the money Snapshot session Aug 28, 2026 Last $2.45 Breakeven $19.95 Implied vol 83.6% Delta 0.909 ≈91% ITM Gamma 0.091 Theta -0.035 Vega 0.004 Open interest 12 Model this call Put · $17.5 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $17.22 Implied vol 101.5% Delta -0.129 ≈13% ITM Gamma 0.098 Theta -0.053 Vega 0.005 Open interest 4 Model this put
4	4	68.7%	0.892	$1.40	—	-0.239	129%	—	0
Call · $18 In the money Snapshot session Aug 20, 2026 Last $1.40 Breakeven $19.40 Implied vol 68.7% Delta 0.892 ≈89% ITM Gamma 0.126 Theta -0.033 Vega 0.004 Open interest 4 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol 129% Delta -0.239 ≈24% ITM Gamma 0.113 Theta -0.099 Vega 0.007 Open interest 0 Model this put
1	1	62.5%	0.828	$0.24	—	-0.277	107%	—	0
Call · $18.5 In the money Snapshot session Aug 19, 2026 Last $0.24 Breakeven $18.74 Implied vol 62.5% Delta 0.828 ≈83% ITM Gamma 0.19 Theta -0.04 Vega 0.006 Open interest 1 Model this call Put · $18.5 Snapshot session Unknown Last — Breakeven — Implied vol 107% Delta -0.277 ≈28% ITM Gamma 0.146 Theta -0.089 Vega 0.007 Open interest 0 Model this put
10	10	55.6%	0.732	$0.75	$0.44	-0.253	51.5%	2	2
Call · $19 In the money Snapshot session Aug 20, 2026 Last $0.75 Breakeven $19.75 Implied vol 55.6% Delta 0.732 ≈73% ITM Gamma 0.276 Theta -0.046 Vega 0.007 Open interest 10 Model this call Put · $19 Snapshot session Aug 24, 2026 Last $0.44 Breakeven $18.56 Implied vol 51.5% Delta -0.253 ≈25% ITM Gamma 0.29 Theta -0.041 Vega 0.007 Open interest 2 Model this put
27	13	57.5%	0.575	$0.57	—	-0.394	36.3%	—	1
Call · $19.5 In the money Snapshot session Aug 28, 2026 Last $0.57 Breakeven $20.07 Implied vol 57.5% Delta 0.575 ≈58% ITM Gamma 0.319 Theta -0.057 Vega 0.008 Open interest 27 Model this call Put · $19.5 Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta -0.394 ≈39% ITM Gamma 0.497 Theta -0.034 Vega 0.008 Open interest 1 Model this put
Underlying $19.91
137	106	44.2%	0.384	$0.27	$0.50	-0.602	49.5%	5	5
Call · $20 Snapshot session Aug 31, 2026 Last $0.27 Breakeven $20.27 Implied vol 44.2% Delta 0.384 ≈38% ITM Gamma 0.407 Theta -0.043 Vega 0.009 Open interest 137 Model this call Put · $20 In the money Snapshot session Aug 28, 2026 Last $0.50 Breakeven $19.50 Implied vol 49.5% Delta -0.602 ≈60% ITM Gamma 0.367 Theta -0.047 Vega 0.009 Open interest 5 Model this put
10	10	93.2%	0.365	$0.47	$1.00	-0.784	45.5%	1	1
Call · $20.5 Snapshot session Aug 27, 2026 Last $0.47 Breakeven $20.97 Implied vol 93.2% Delta 0.365 ≈37% ITM Gamma 0.191 Theta -0.088 Vega 0.008 Open interest 10 Model this call Put · $20.5 In the money Snapshot session Aug 28, 2026 Last $1.00 Breakeven $19.50 Implied vol 45.5% Delta -0.784 ≈78% ITM Gamma 0.304 Theta -0.032 Vega 0.006 Open interest 1 Model this put
458	453	69.6%	0.211	$0.25	—	-0.947	36.6%	—	0
Call · $21 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $21.25 Implied vol 69.6% Delta 0.211 ≈21% ITM Gamma 0.194 Theta -0.05 Vega 0.006 Open interest 458 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.947 ≈95% ITM Gamma 0.146 Theta -0.009 Vega 0.002 Open interest 0 Model this put
1	1	98%	0.162	$0.30	—	—	—	—	0
Call · $22 Snapshot session Aug 25, 2026 Last $0.30 Breakeven $22.30 Implied vol 98% Delta 0.162 ≈16% ITM Gamma 0.117 Theta -0.06 Vega 0.006 Open interest 1 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.945	87.1%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta -0.945 ≈94% ITM Gamma 0.061 Theta -0.023 Vega 0.002 Open interest 0 Model this put
0	—	202.8%	0.218	—	—	—	—	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol 202.8% Delta 0.218 ≈22% ITM Gamma 0.068 Theta -0.148 Vega 0.006 Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$5.40	—	—	2	1
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Aug 26, 2026 Last $5.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$6.00	-0.962	140.3%	2	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Aug 24, 2026 Last $6.00 Breakeven $20.00 Implied vol 140.3% Delta -0.962 ≈96% ITM Gamma 0.028 Theta -0.028 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—	$6.96	—	—	1	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Aug 27, 2026 Last $6.96 Breakeven $20.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$7.72	-0.891	237.1%	2	3
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Snapshot session Aug 28, 2026 Last $7.72 Breakeven $20.28 Implied vol 237.1% Delta -0.891 ≈89% ITM Gamma 0.037 Theta -0.108 Vega 0.004 Open interest 3 Model this put
0	—	—	—	—	$9.28	-0.883	265.4%	3	3
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Aug 26, 2026 Last $9.28 Breakeven $19.72 Implied vol 265.4% Delta -0.883 ≈88% ITM Gamma 0.034 Theta -0.127 Vega 0.005 Open interest 3 Model this put
0	—	—	—	—	$10.59	-0.949	221.3%	1	1
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Aug 27, 2026 Last $10.59 Breakeven $19.41 Implied vol 221.3% Delta -0.949 ≈95% ITM Gamma 0.022 Theta -0.055 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—	$11.18	—	—	7	2
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Aug 25, 2026 Last $11.18 Breakeven $19.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	$12.52	—	—	4	2
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Aug 26, 2026 Last $12.52 Breakeven $19.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—	$13.99	—	—	1	1
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Aug 27, 2026 Last $13.99 Breakeven $19.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	$14.28	—	—	4	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Aug 26, 2026 Last $14.28 Breakeven $19.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$15.17	—	—	1	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Aug 25, 2026 Last $15.17 Breakeven $19.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $6 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 438.4%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0
Open interest: 0

Model this call

Put · $6

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $7 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 382.5%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.009
Vega: 0
Open interest: 0

Model this call

Put · $7

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $8 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 334.1%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.009
Vega: 0
Open interest: 0

Model this call

Put · $8

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $9 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 379.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.001
Open interest: 0

Model this call

Put · $9

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $9.5 In the money

Snapshot session: Aug 11, 2026
Last: $5.59
Breakeven: $15.09
Implied vol: 356.5%
Delta: 0.982 ≈98% ITM
Gamma: 0.006
Theta: -0.04
Vega: 0.001
Open interest: 1

Model this call

Put · $9.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $10 In the money

Snapshot session: Aug 11, 2026
Last: $5.12
Breakeven: $15.12
Implied vol: 334.5%
Delta: 0.981 ≈98% ITM
Gamma: 0.007
Theta: -0.04
Vega: 0.001
Open interest: 1

Model this call

Put · $10

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $10.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 313.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.007
Theta: -0.039
Vega: 0.001
Open interest: 0

Model this call

Put · $10.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $11 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 292.4%
Delta: 0.978 ≈98% ITM
Gamma: 0.008
Theta: -0.039
Vega: 0.002
Open interest: 0

Model this call

Put · $11

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $11.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271.9%
Delta: 0.977 ≈98% ITM
Gamma: 0.01
Theta: -0.038
Vega: 0.002
Open interest: 0

Model this call

Put · $11.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $12 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 252.2%
Delta: 0.975 ≈97% ITM
Gamma: 0.011
Theta: -0.037
Vega: 0.002
Open interest: 0

Model this call

Put · $12

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $12.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 233.4%
Delta: 0.973 ≈97% ITM
Gamma: 0.012
Theta: -0.036
Vega: 0.002
Open interest: 0

Model this call

Put · $12.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $13 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 215.3%
Delta: 0.971 ≈97% ITM
Gamma: 0.014
Theta: -0.036
Vega: 0.002
Open interest: 0

Model this call

Put · $13

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 373.7%
Delta: -0.11 ≈11% ITM
Gamma: 0.024
Theta: -0.175
Vega: 0.005
Open interest: 0

Model this put

Call · $13.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 197.9%
Delta: 0.969 ≈97% ITM
Gamma: 0.016
Theta: -0.035
Vega: 0.002
Open interest: 0

Model this call

Put · $13.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 326.2%
Delta: -0.106 ≈11% ITM
Gamma: 0.026
Theta: -0.15
Vega: 0.005
Open interest: 0

Model this put

Call · $14 In the money

Snapshot session: Aug 28, 2026
Last: $5.90
Breakeven: $19.90
Implied vol: 181.2%
Delta: 0.966 ≈97% ITM
Gamma: 0.019
Theta: -0.034
Vega: 0.002
Open interest: 1

Model this call

Put · $14

Snapshot session: Aug 10, 2026
Last: $0.31
Breakeven: $13.69
Implied vol: 216%
Delta: -0.057 ≈6% ITM
Gamma: 0.025
Theta: -0.062
Vega: 0.003
Open interest: 5

Model this put

Call · $14.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 165%
Delta: 0.963 ≈96% ITM
Gamma: 0.022
Theta: -0.033
Vega: 0.002
Open interest: 0

Model this call

Put · $14.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 235.8%
Delta: -0.093 ≈9% ITM
Gamma: 0.033
Theta: -0.098
Vega: 0.003
Open interest: 0

Model this put

Call · $15 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 149.5%
Delta: 0.96 ≈96% ITM
Gamma: 0.027
Theta: -0.032
Vega: 0.002
Open interest: 0

Model this call

Put · $15

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 230.2%
Delta: -0.111 ≈11% ITM
Gamma: 0.039
Theta: -0.109
Vega: 0.005
Open interest: 0

Model this put

Call · $15.5 In the money

Snapshot session: Aug 18, 2026
Last: $0.40
Breakeven: $15.90
Implied vol: 155.7%
Delta: 0.934 ≈93% ITM
Gamma: 0.039
Theta: -0.051
Vega: 0.003
Open interest: 10

Model this call

Put · $15.5

Snapshot session: Jul 29, 2026
Last: $1.00
Breakeven: $14.50
Implied vol: 223.7%
Delta: -0.135 ≈14% ITM
Gamma: 0.045
Theta: -0.12
Vega: 0.005
Open interest: 1

Model this put

Call · $16 In the money

Snapshot session: Aug 24, 2026
Last: $4.30
Breakeven: $20.30
Implied vol: 138.6%
Delta: 0.927 ≈93% ITM
Gamma: 0.047
Theta: -0.049
Vega: 0.003
Open interest: 10

Model this call

Put · $16

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 207.6%
Delta: -0.152 ≈15% ITM
Gamma: 0.053
Theta: -0.121
Vega: 0.005
Open interest: 0

Model this put

Call · $16.5 In the money

Snapshot session: Aug 21, 2026
Last: $2.50
Breakeven: $19.00
Implied vol: 122.1%
Delta: 0.918 ≈92% ITM
Gamma: 0.058
Theta: -0.046
Vega: 0.003
Open interest: 1

Model this call

Put · $16.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 134.9%
Delta: -0.101 ≈10% ITM
Gamma: 0.061
Theta: -0.059
Vega: 0.003
Open interest: 0

Model this put

Call · $17 In the money

Snapshot session: Aug 19, 2026
Last: $0.39
Breakeven: $17.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $17

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 181.6%
Delta: -0.198 ≈20% ITM
Gamma: 0.073
Theta: -0.127
Vega: 0.005
Open interest: 0

Model this put

Call · $17.5 In the money

Snapshot session: Aug 28, 2026
Last: $2.45
Breakeven: $19.95
Implied vol: 83.6%
Delta: 0.909 ≈91% ITM
Gamma: 0.091
Theta: -0.035
Vega: 0.004
Open interest: 12

Model this call

Put · $17.5

Snapshot session: Aug 28, 2026
Last: $0.28
Breakeven: $17.22
Implied vol: 101.5%
Delta: -0.129 ≈13% ITM
Gamma: 0.098
Theta: -0.053
Vega: 0.005
Open interest: 4

Model this put

Call · $18 In the money

Snapshot session: Aug 20, 2026
Last: $1.40
Breakeven: $19.40
Implied vol: 68.7%
Delta: 0.892 ≈89% ITM
Gamma: 0.126
Theta: -0.033
Vega: 0.004
Open interest: 4

Model this call

Put · $18

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 129%
Delta: -0.239 ≈24% ITM
Gamma: 0.113
Theta: -0.099
Vega: 0.007
Open interest: 0

Model this put

Call · $18.5 In the money

Snapshot session: Aug 19, 2026
Last: $0.24
Breakeven: $18.74
Implied vol: 62.5%
Delta: 0.828 ≈83% ITM
Gamma: 0.19
Theta: -0.04
Vega: 0.006
Open interest: 1

Model this call

Put · $18.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107%
Delta: -0.277 ≈28% ITM
Gamma: 0.146
Theta: -0.089
Vega: 0.007
Open interest: 0

Model this put

Call · $19 In the money

Snapshot session: Aug 20, 2026
Last: $0.75
Breakeven: $19.75
Implied vol: 55.6%
Delta: 0.732 ≈73% ITM
Gamma: 0.276
Theta: -0.046
Vega: 0.007
Open interest: 10

Model this call

Put · $19

Snapshot session: Aug 24, 2026
Last: $0.44
Breakeven: $18.56
Implied vol: 51.5%
Delta: -0.253 ≈25% ITM
Gamma: 0.29
Theta: -0.041
Vega: 0.007
Open interest: 2

Model this put

Call · $19.5 In the money

Snapshot session: Aug 28, 2026
Last: $0.57
Breakeven: $20.07
Implied vol: 57.5%
Delta: 0.575 ≈58% ITM
Gamma: 0.319
Theta: -0.057
Vega: 0.008
Open interest: 27

Model this call

Put · $19.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.3%
Delta: -0.394 ≈39% ITM
Gamma: 0.497
Theta: -0.034
Vega: 0.008
Open interest: 1

Model this put

Call · $20

Snapshot session: Aug 31, 2026
Last: $0.27
Breakeven: $20.27
Implied vol: 44.2%
Delta: 0.384 ≈38% ITM
Gamma: 0.407
Theta: -0.043
Vega: 0.009
Open interest: 137

Model this call

Put · $20 In the money

Snapshot session: Aug 28, 2026
Last: $0.50
Breakeven: $19.50
Implied vol: 49.5%
Delta: -0.602 ≈60% ITM
Gamma: 0.367
Theta: -0.047
Vega: 0.009
Open interest: 5

Model this put

Call · $20.5

Snapshot session: Aug 27, 2026
Last: $0.47
Breakeven: $20.97
Implied vol: 93.2%
Delta: 0.365 ≈37% ITM
Gamma: 0.191
Theta: -0.088
Vega: 0.008
Open interest: 10

Model this call

Put · $20.5 In the money

Snapshot session: Aug 28, 2026
Last: $1.00
Breakeven: $19.50
Implied vol: 45.5%
Delta: -0.784 ≈78% ITM
Gamma: 0.304
Theta: -0.032
Vega: 0.006
Open interest: 1

Model this put

Call · $21

Snapshot session: Aug 28, 2026
Last: $0.25
Breakeven: $21.25
Implied vol: 69.6%
Delta: 0.211 ≈21% ITM
Gamma: 0.194
Theta: -0.05
Vega: 0.006
Open interest: 458

Model this call

Put · $21 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.6%
Delta: -0.947 ≈95% ITM
Gamma: 0.146
Theta: -0.009
Vega: 0.002
Open interest: 0

Model this put

Call · $22

Snapshot session: Aug 25, 2026
Last: $0.30
Breakeven: $22.30
Implied vol: 98%
Delta: 0.162 ≈16% ITM
Gamma: 0.117
Theta: -0.06
Vega: 0.006
Open interest: 1

Model this call

Put · $22 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $23

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $23 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.1%
Delta: -0.945 ≈94% ITM
Gamma: 0.061
Theta: -0.023
Vega: 0.002
Open interest: 0

Model this put

Call · $24

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 202.8%
Delta: 0.218 ≈22% ITM
Gamma: 0.068
Theta: -0.148
Vega: 0.006
Open interest: 0

Model this call

Put · $24 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $25

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $25 In the money

Snapshot session: Aug 26, 2026
Last: $5.40
Breakeven: $19.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $26

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26 In the money

Snapshot session: Aug 24, 2026
Last: $6.00
Breakeven: $20.00
Implied vol: 140.3%
Delta: -0.962 ≈96% ITM
Gamma: 0.028
Theta: -0.028
Vega: 0.002
Open interest: 0

Model this put

Call · $27

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $27 In the money

Snapshot session: Aug 27, 2026
Last: $6.96
Breakeven: $20.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $28

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $28 In the money

Snapshot session: Aug 28, 2026
Last: $7.72
Breakeven: $20.28
Implied vol: 237.1%
Delta: -0.891 ≈89% ITM
Gamma: 0.037
Theta: -0.108
Vega: 0.004
Open interest: 3

Model this put

Call · $29

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $29 In the money

Snapshot session: Aug 26, 2026
Last: $9.28
Breakeven: $19.72
Implied vol: 265.4%
Delta: -0.883 ≈88% ITM
Gamma: 0.034
Theta: -0.127
Vega: 0.005
Open interest: 3

Model this put

Call · $30

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $30 In the money

Snapshot session: Aug 27, 2026
Last: $10.59
Breakeven: $19.41
Implied vol: 221.3%
Delta: -0.949 ≈95% ITM
Gamma: 0.022
Theta: -0.055
Vega: 0.003
Open interest: 1

Model this put

Call · $31

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $31 In the money

Snapshot session: Aug 25, 2026
Last: $11.18
Breakeven: $19.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $32

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $32 In the money

Snapshot session: Aug 26, 2026
Last: $12.52
Breakeven: $19.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $33

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $33 In the money

Snapshot session: Aug 27, 2026
Last: $13.99
Breakeven: $19.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $34

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $34 In the money

Snapshot session: Aug 26, 2026
Last: $14.28
Breakeven: $19.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $35

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $35 In the money

Snapshot session: Aug 25, 2026
Last: $15.17
Breakeven: $19.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $36

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $36 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $37

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $37 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

ETHE · Grayscale Ethereum Staking ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	438.4%	0.997	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 438.4% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	382.5%	0.997	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382.5% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	334.1%	0.996	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334.1% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	379.7%	0.983	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 379.7% Delta 0.983 ≈98% ITM Gamma 0.005 Theta -0.04 Vega 0.001 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	356.5%	0.982	$5.59		—	—	—	—	0
Call · $9.5 In the money Snapshot session Aug 11, 2026 Last $5.59 Breakeven $15.09 Implied vol 356.5% Delta 0.982 ≈98% ITM Gamma 0.006 Theta -0.04 Vega 0.001 Open interest 1 Model this call Put · $9.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	334.5%	0.981	$5.12		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 11, 2026 Last $5.12 Breakeven $15.12 Implied vol 334.5% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.04 Vega 0.001 Open interest 1 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	313.6%	0.979	—		—	—	—	—	0
Call · $10.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 313.6% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.039 Vega 0.001 Open interest 0 Model this call Put · $10.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	292.4%	0.978	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.4% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.039 Vega 0.002 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	271.9%	0.977	—		—	—	—	—	0
Call · $11.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.9% Delta 0.977 ≈98% ITM Gamma 0.01 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	252.2%	0.975	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.2% Delta 0.975 ≈97% ITM Gamma 0.011 Theta -0.037 Vega 0.002 Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	233.4%	0.973	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.4% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.036 Vega 0.002 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	215.3%	0.971	—		—	-0.11	373.7%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 215.3% Delta 0.971 ≈97% ITM Gamma 0.014 Theta -0.036 Vega 0.002 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 373.7% Delta -0.11 ≈11% ITM Gamma 0.024 Theta -0.175 Vega 0.005 Open interest 0 Model this put
0	—	197.9%	0.969	—		—	-0.106	326.2%	—	0
Call · $13.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.9% Delta 0.969 ≈97% ITM Gamma 0.016 Theta -0.035 Vega 0.002 Open interest 0 Model this call Put · $13.5 Snapshot session Unknown Last — Breakeven — Implied vol 326.2% Delta -0.106 ≈11% ITM Gamma 0.026 Theta -0.15 Vega 0.005 Open interest 0 Model this put
1	1	181.2%	0.966	$5.90		$0.31	-0.057	216%	5	5
Call · $14 In the money Snapshot session Aug 28, 2026 Last $5.90 Breakeven $19.90 Implied vol 181.2% Delta 0.966 ≈97% ITM Gamma 0.019 Theta -0.034 Vega 0.002 Open interest 1 Model this call Put · $14 Snapshot session Aug 10, 2026 Last $0.31 Breakeven $13.69 Implied vol 216% Delta -0.057 ≈6% ITM Gamma 0.025 Theta -0.062 Vega 0.003 Open interest 5 Model this put
0	—	165%	0.963	—		—	-0.093	235.8%	—	0
Call · $14.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165% Delta 0.963 ≈96% ITM Gamma 0.022 Theta -0.033 Vega 0.002 Open interest 0 Model this call Put · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol 235.8% Delta -0.093 ≈9% ITM Gamma 0.033 Theta -0.098 Vega 0.003 Open interest 0 Model this put
0	—	149.5%	0.96	—		—	-0.111	230.2%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.5% Delta 0.96 ≈96% ITM Gamma 0.027 Theta -0.032 Vega 0.002 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 230.2% Delta -0.111 ≈11% ITM Gamma 0.039 Theta -0.109 Vega 0.005 Open interest 0 Model this put
10	10	155.7%	0.934	$0.40		$1.00	-0.135	223.7%	1	1
Call · $15.5 In the money Snapshot session Aug 18, 2026 Last $0.40 Breakeven $15.90 Implied vol 155.7% Delta 0.934 ≈93% ITM Gamma 0.039 Theta -0.051 Vega 0.003 Open interest 10 Model this call Put · $15.5 Snapshot session Jul 29, 2026 Last $1.00 Breakeven $14.50 Implied vol 223.7% Delta -0.135 ≈14% ITM Gamma 0.045 Theta -0.12 Vega 0.005 Open interest 1 Model this put
10	2	138.6%	0.927	$4.30		—	-0.152	207.6%	—	0
Call · $16 In the money Snapshot session Aug 24, 2026 Last $4.30 Breakeven $20.30 Implied vol 138.6% Delta 0.927 ≈93% ITM Gamma 0.047 Theta -0.049 Vega 0.003 Open interest 10 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 207.6% Delta -0.152 ≈15% ITM Gamma 0.053 Theta -0.121 Vega 0.005 Open interest 0 Model this put
1	1	122.1%	0.918	$2.50		—	-0.101	134.9%	—	0
Call · $16.5 In the money Snapshot session Aug 21, 2026 Last $2.50 Breakeven $19.00 Implied vol 122.1% Delta 0.918 ≈92% ITM Gamma 0.058 Theta -0.046 Vega 0.003 Open interest 1 Model this call Put · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol 134.9% Delta -0.101 ≈10% ITM Gamma 0.061 Theta -0.059 Vega 0.003 Open interest 0 Model this put
0	2	—	—	$0.39		—	-0.198	181.6%	—	0
Call · $17 In the money Snapshot session Aug 19, 2026 Last $0.39 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 181.6% Delta -0.198 ≈20% ITM Gamma 0.073 Theta -0.127 Vega 0.005 Open interest 0 Model this put
12	2	83.6%	0.909	$2.45		$0.28	-0.129	101.5%	4	4
Call · $17.5 In the money Snapshot session Aug 28, 2026 Last $2.45 Breakeven $19.95 Implied vol 83.6% Delta 0.909 ≈91% ITM Gamma 0.091 Theta -0.035 Vega 0.004 Open interest 12 Model this call Put · $17.5 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $17.22 Implied vol 101.5% Delta -0.129 ≈13% ITM Gamma 0.098 Theta -0.053 Vega 0.005 Open interest 4 Model this put
4	4	68.7%	0.892	$1.40		—	-0.239	129%	—	0
Call · $18 In the money Snapshot session Aug 20, 2026 Last $1.40 Breakeven $19.40 Implied vol 68.7% Delta 0.892 ≈89% ITM Gamma 0.126 Theta -0.033 Vega 0.004 Open interest 4 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol 129% Delta -0.239 ≈24% ITM Gamma 0.113 Theta -0.099 Vega 0.007 Open interest 0 Model this put
1	1	62.5%	0.828	$0.24		—	-0.277	107%	—	0
Call · $18.5 In the money Snapshot session Aug 19, 2026 Last $0.24 Breakeven $18.74 Implied vol 62.5% Delta 0.828 ≈83% ITM Gamma 0.19 Theta -0.04 Vega 0.006 Open interest 1 Model this call Put · $18.5 Snapshot session Unknown Last — Breakeven — Implied vol 107% Delta -0.277 ≈28% ITM Gamma 0.146 Theta -0.089 Vega 0.007 Open interest 0 Model this put
10	10	55.6%	0.732	$0.75		$0.44	-0.253	51.5%	2	2
Call · $19 In the money Snapshot session Aug 20, 2026 Last $0.75 Breakeven $19.75 Implied vol 55.6% Delta 0.732 ≈73% ITM Gamma 0.276 Theta -0.046 Vega 0.007 Open interest 10 Model this call Put · $19 Snapshot session Aug 24, 2026 Last $0.44 Breakeven $18.56 Implied vol 51.5% Delta -0.253 ≈25% ITM Gamma 0.29 Theta -0.041 Vega 0.007 Open interest 2 Model this put
27	13	57.5%	0.575	$0.57		—	-0.394	36.3%	—	1
Call · $19.5 In the money Snapshot session Aug 28, 2026 Last $0.57 Breakeven $20.07 Implied vol 57.5% Delta 0.575 ≈58% ITM Gamma 0.319 Theta -0.057 Vega 0.008 Open interest 27 Model this call Put · $19.5 Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta -0.394 ≈39% ITM Gamma 0.497 Theta -0.034 Vega 0.008 Open interest 1 Model this put
Underlying $19.91
137	106	44.2%	0.384	$0.27		$0.50	-0.602	49.5%	5	5
Call · $20 Snapshot session Aug 31, 2026 Last $0.27 Breakeven $20.27 Implied vol 44.2% Delta 0.384 ≈38% ITM Gamma 0.407 Theta -0.043 Vega 0.009 Open interest 137 Model this call Put · $20 In the money Snapshot session Aug 28, 2026 Last $0.50 Breakeven $19.50 Implied vol 49.5% Delta -0.602 ≈60% ITM Gamma 0.367 Theta -0.047 Vega 0.009 Open interest 5 Model this put
10	10	93.2%	0.365	$0.47		$1.00	-0.784	45.5%	1	1
Call · $20.5 Snapshot session Aug 27, 2026 Last $0.47 Breakeven $20.97 Implied vol 93.2% Delta 0.365 ≈37% ITM Gamma 0.191 Theta -0.088 Vega 0.008 Open interest 10 Model this call Put · $20.5 In the money Snapshot session Aug 28, 2026 Last $1.00 Breakeven $19.50 Implied vol 45.5% Delta -0.784 ≈78% ITM Gamma 0.304 Theta -0.032 Vega 0.006 Open interest 1 Model this put
458	453	69.6%	0.211	$0.25		—	-0.947	36.6%	—	0
Call · $21 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $21.25 Implied vol 69.6% Delta 0.211 ≈21% ITM Gamma 0.194 Theta -0.05 Vega 0.006 Open interest 458 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.947 ≈95% ITM Gamma 0.146 Theta -0.009 Vega 0.002 Open interest 0 Model this put
1	1	98%	0.162	$0.30		—	—	—	—	0
Call · $22 Snapshot session Aug 25, 2026 Last $0.30 Breakeven $22.30 Implied vol 98% Delta 0.162 ≈16% ITM Gamma 0.117 Theta -0.06 Vega 0.006 Open interest 1 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.945	87.1%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta -0.945 ≈94% ITM Gamma 0.061 Theta -0.023 Vega 0.002 Open interest 0 Model this put
0	—	202.8%	0.218	—		—	—	—	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol 202.8% Delta 0.218 ≈22% ITM Gamma 0.068 Theta -0.148 Vega 0.006 Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$5.40	—	—	2	1
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Aug 26, 2026 Last $5.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$6.00	-0.962	140.3%	2	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Aug 24, 2026 Last $6.00 Breakeven $20.00 Implied vol 140.3% Delta -0.962 ≈96% ITM Gamma 0.028 Theta -0.028 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$6.96	—	—	1	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Aug 27, 2026 Last $6.96 Breakeven $20.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$7.72	-0.891	237.1%	2	3
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Snapshot session Aug 28, 2026 Last $7.72 Breakeven $20.28 Implied vol 237.1% Delta -0.891 ≈89% ITM Gamma 0.037 Theta -0.108 Vega 0.004 Open interest 3 Model this put
0	—	—	—	—		$9.28	-0.883	265.4%	3	3
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Aug 26, 2026 Last $9.28 Breakeven $19.72 Implied vol 265.4% Delta -0.883 ≈88% ITM Gamma 0.034 Theta -0.127 Vega 0.005 Open interest 3 Model this put
0	—	—	—	—		$10.59	-0.949	221.3%	1	1
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Aug 27, 2026 Last $10.59 Breakeven $19.41 Implied vol 221.3% Delta -0.949 ≈95% ITM Gamma 0.022 Theta -0.055 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$11.18	—	—	7	2
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Aug 25, 2026 Last $11.18 Breakeven $19.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$12.52	—	—	4	2
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Aug 26, 2026 Last $12.52 Breakeven $19.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$13.99	—	—	1	1
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Aug 27, 2026 Last $13.99 Breakeven $19.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$14.28	—	—	4	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Aug 26, 2026 Last $14.28 Breakeven $19.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$15.17	—	—	1	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Aug 25, 2026 Last $15.17 Breakeven $19.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put