ETR · Entergy Corp /De/

Track ETR — free

$107.84 +0.93 (+0.87%) At close · Aug 14

Market Cap

$49.37B

457.83M

Options Chain

Underlying $107.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	24	—	—	$47.42		$0.25	—	—	1	1
Call · $60 In the money Snapshot session Aug 12, 2026 Last $47.42 Breakeven $107.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 16, 2026 Last $0.25 Breakeven $59.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	127.7%	1	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.7% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$26.28		—	—	—	—	0
Call · $80 In the money Snapshot session Aug 6, 2026 Last $26.28 Breakeven $106.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	39.2%	1	$21.32		—	-0.038	114%	—	0
Call · $85 In the money Snapshot session Aug 6, 2026 Last $21.32 Breakeven $106.32 Implied vol 39.2% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 114% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.113 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		$0.02	-0.064	102%	2	41
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $89.98 Implied vol 102% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -0.155 Vega 0.021 Open interest 41 Model this put
0	—	—	—	—		$0.25	-0.081	76.6%	2	2
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jul 21, 2026 Last $0.25 Breakeven $94.75 Implied vol 76.6% Delta -0.081 ≈8% ITM Gamma 0.015 Theta -0.138 Vega 0.022 Open interest 2 Model this put
0	2	—	—	$8.48		$0.20	-0.113	52.5%	1	32
Call · $100 In the money Snapshot session Aug 3, 2026 Last $8.48 Breakeven $108.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $99.80 Implied vol 52.5% Delta -0.113 ≈11% ITM Gamma 0.028 Theta -0.122 Vega 0.023 Open interest 32 Model this put
33	10	—	—	$3.00		$0.70	-0.274	37.6%	1	430
Call · $105 In the money Snapshot session Aug 12, 2026 Last $3.00 Breakeven $108.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this call Put · $105 Snapshot session Aug 13, 2026 Last $0.70 Breakeven $104.30 Implied vol 37.6% Delta -0.274 ≈27% ITM Gamma 0.067 Theta -0.151 Vega 0.045 Open interest 430 Model this put
Underlying $107.84
38	2	31.2%	0.312	$0.23		$3.12	-0.851	15.4%	1	218
Call · $110 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $110.23 Implied vol 31.2% Delta 0.312 ≈31% ITM Gamma 0.086 Theta -0.134 Vega 0.047 Open interest 38 Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $3.12 Breakeven $106.88 Implied vol 15.4% Delta -0.851 ≈85% ITM Gamma 0.116 Theta -0.042 Vega 0.035 Open interest 218 Model this put
947	1	40.8%	0.106	$0.01		$10.06	-0.911	38.2%	1	10
Call · $115 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $115.01 Implied vol 40.8% Delta 0.106 ≈11% ITM Gamma 0.034 Theta -0.09 Vega 0.024 Open interest 947 Model this call Put · $115 In the money Snapshot session Aug 10, 2026 Last $10.06 Breakeven $104.94 Implied vol 38.2% Delta -0.911 ≈91% ITM Gamma 0.032 Theta -0.072 Vega 0.024 Open interest 10 Model this put
2.4k	2	48.7%	0.038	$0.08		—	-0.865	75.9%	—	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $120.08 Implied vol 48.7% Delta 0.038 ≈4% ITM Gamma 0.013 Theta -0.049 Vega 0.014 Open interest 2.4k Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta -0.865 ≈87% ITM Gamma 0.022 Theta -0.197 Vega 0.025 Open interest 0 Model this put
87	1	83.7%	0.081	$0.01		—	-0.957	68.9%	—	0
Call · $125 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $125.01 Implied vol 83.7% Delta 0.081 ≈8% ITM Gamma 0.014 Theta -0.153 Vega 0.025 Open interest 87 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.9% Delta -0.957 ≈96% ITM Gamma 0.01 Theta -0.073 Vega 0.015 Open interest 0 Model this put
27	5	94.9%	0.061	$0.10		—	-0.94	94.2%	—	0
Call · $130 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $130.10 Implied vol 94.9% Delta 0.061 ≈6% ITM Gamma 0.01 Theta -0.138 Vega 0.015 Open interest 27 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.2% Delta -0.94 ≈94% ITM Gamma 0.01 Theta -0.131 Vega 0.015 Open interest 0 Model this put
13	10	86%	0.018	$0.05		—	-0.967	97.8%	—	0
Call · $135 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $135.05 Implied vol 86% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.046 Vega 0.008 Open interest 13 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.8% Delta -0.967 ≈97% ITM Gamma 0.006 Theta -0.083 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.12		—	-0.941	145.8%	—	0
Call · $145 Snapshot session Aug 5, 2026 Last $0.12 Breakeven $145.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.8% Delta -0.941 ≈94% ITM Gamma 0.006 Theta -0.2 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.12		—	-0.937	180.4%	—	0
Call · $155 Snapshot session Aug 5, 2026 Last $0.12 Breakeven $155.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.4% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.264 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.967	166.7%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.141 Vega 0.008 Open interest 0 Model this put
4	2	—	—	$0.12		—	-0.984	158.5%	—	0
Call · $165 Snapshot session Aug 5, 2026 Last $0.12 Breakeven $165.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.5% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.072 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 65984 CUSIP 29364G103 13F (30d) 1191 filings 1153 filers Visit website Investor relations