EUAD · Select STOXX Europe Aerospace & Defense ETF

Track EUAD — free

$47.89 +0.66 (+1.40%) At close · Aug 14

Options Chain

Underlying $47.89 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.062	231.7%	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 231.7% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.148 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.07	222.8%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 222.8% Delta -0.07 ≈7% ITM Gamma 0.01 Theta -0.156 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.079	214.1%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 214.1% Delta -0.079 ≈8% ITM Gamma 0.011 Theta -0.165 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.072	186.2%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 186.2% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.133 Vega 0.009 Open interest 0 Model this put
0	—	111%	0.984	—		$0.41	-0.064	161.9%	1	1
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111% Delta 0.984 ≈98% ITM Gamma 0.006 Theta -0.027 Vega 0.003 Open interest 0 Model this call Put · $36 Snapshot session Jun 26, 2026 Last $0.41 Breakeven $35.59 Implied vol 161.9% Delta -0.064 ≈6% ITM Gamma 0.013 Theta -0.107 Vega 0.009 Open interest 1 Model this put
0	—	101.5%	0.982	—		—	-0.085	162.5%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101.5% Delta 0.982 ≈98% ITM Gamma 0.007 Theta -0.026 Vega 0.003 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 162.5% Delta -0.085 ≈9% ITM Gamma 0.016 Theta -0.133 Vega 0.009 Open interest 0 Model this put
0	—	92.2%	0.981	—		$0.60	-0.095	152.5%	7	7
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.2% Delta 0.981 ≈98% ITM Gamma 0.008 Theta -0.025 Vega 0.003 Open interest 0 Model this call Put · $38 Snapshot session Jun 25, 2026 Last $0.60 Breakeven $37.40 Implied vol 152.5% Delta -0.095 ≈10% ITM Gamma 0.019 Theta -0.135 Vega 0.009 Open interest 7 Model this put
0	—	83.2%	0.979	—		—	-0.089	129.6%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta 0.979 ≈98% ITM Gamma 0.01 Theta -0.025 Vega 0.003 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 129.6% Delta -0.089 ≈9% ITM Gamma 0.021 Theta -0.109 Vega 0.01 Open interest 0 Model this put
1	10	74.4%	0.977	$3.35		$0.25	-0.057	96.2%	1	5
Call · $40 In the money Snapshot session Jul 22, 2026 Last $3.35 Breakeven $43.35 Implied vol 74.4% Delta 0.977 ≈98% ITM Gamma 0.012 Theta -0.024 Vega 0.003 Open interest 1 Model this call Put · $40 Snapshot session Jul 27, 2026 Last $0.25 Breakeven $39.75 Implied vol 96.2% Delta -0.057 ≈6% ITM Gamma 0.02 Theta -0.058 Vega 0.006 Open interest 5 Model this put
14	12	65.8%	0.975	$4.90		$0.58	-0.126	116.9%	5	5
Call · $41 In the money Snapshot session Aug 3, 2026 Last $4.90 Breakeven $45.90 Implied vol 65.8% Delta 0.975 ≈97% ITM Gamma 0.015 Theta -0.024 Vega 0.003 Open interest 14 Model this call Put · $41 Snapshot session Jul 24, 2026 Last $0.58 Breakeven $40.42 Implied vol 116.9% Delta -0.126 ≈13% ITM Gamma 0.03 Theta -0.128 Vega 0.015 Open interest 5 Model this put
6	2	0.1%	1	$5.85		$0.54	-0.147	106.8%	1	2
Call · $42 In the money Snapshot session Aug 13, 2026 Last $5.85 Breakeven $47.85 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 6 Model this call Put · $42 Snapshot session Jul 29, 2026 Last $0.54 Breakeven $41.46 Implied vol 106.8% Delta -0.147 ≈15% ITM Gamma 0.036 Theta -0.128 Vega 0.015 Open interest 2 Model this put
31	1	0.1%	1	$2.25		$1.90	-0.128	80.3%	2	2
Call · $43 In the money Snapshot session Jul 31, 2026 Last $2.25 Breakeven $45.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 31 Model this call Put · $43 Snapshot session Jul 21, 2026 Last $1.90 Breakeven $41.10 Implied vol 80.3% Delta -0.128 ≈13% ITM Gamma 0.044 Theta -0.089 Vega 0.015 Open interest 2 Model this put
189	3	0.1%	1	$3.60		$0.92	-0.178	77.4%	23	12
Call · $44 In the money Snapshot session Aug 13, 2026 Last $3.60 Breakeven $47.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 189 Model this call Put · $44 Snapshot session Jul 28, 2026 Last $0.92 Breakeven $43.08 Implied vol 77.4% Delta -0.178 ≈18% ITM Gamma 0.056 Theta -0.105 Vega 0.015 Open interest 12 Model this put
185	3	44.2%	0.88	$2.55		$0.35	-0.135	47%	2	2
Call · $45 In the money Snapshot session Aug 13, 2026 Last $2.55 Breakeven $47.55 Implied vol 44.2% Delta 0.88 ≈88% ITM Gamma 0.077 Theta -0.051 Vega 0.01 Open interest 185 Model this call Put · $45 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $44.65 Implied vol 47% Delta -0.135 ≈14% ITM Gamma 0.078 Theta -0.053 Vega 0.015 Open interest 2 Model this put
28	8	37.3%	0.814	$2.19		$0.68	-0.24	48.1%	1	1
Call · $46 In the money Snapshot session Aug 14, 2026 Last $2.19 Breakeven $48.19 Implied vol 37.3% Delta 0.814 ≈81% ITM Gamma 0.12 Theta -0.056 Vega 0.015 Open interest 28 Model this call Put · $46 Snapshot session Aug 4, 2026 Last $0.68 Breakeven $45.32 Implied vol 48.1% Delta -0.24 ≈24% ITM Gamma 0.109 Theta -0.078 Vega 0.02 Open interest 1 Model this put
7	1	28%	0.713	$1.60		$0.52	-0.331	37.2%	5	5
Call · $47 In the money Snapshot session Aug 12, 2026 Last $1.60 Breakeven $48.60 Implied vol 28% Delta 0.713 ≈71% ITM Gamma 0.203 Theta -0.053 Vega 0.02 Open interest 7 Model this call Put · $47 Snapshot session Aug 13, 2026 Last $0.52 Breakeven $46.48 Implied vol 37.2% Delta -0.331 ≈33% ITM Gamma 0.165 Theta -0.07 Vega 0.021 Open interest 5 Model this put
Underlying $47.89
75	15	21.4%	0.479	$0.75		—	-0.518	25.1%	—	0
Call · $48 Snapshot session Aug 5, 2026 Last $0.75 Breakeven $48.75 Implied vol 21.4% Delta 0.479 ≈48% ITM Gamma 0.313 Theta -0.047 Vega 0.024 Open interest 75 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.518 ≈52% ITM Gamma 0.269 Theta -0.051 Vega 0.024 Open interest 0 Model this put
0	—	29.3%	0.277	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta 0.277 ≈28% ITM Gamma 0.192 Theta -0.053 Vega 0.021 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.7%	0.136	—		—	-0.879	29.2%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta 0.136 ≈14% ITM Gamma 0.12 Theta -0.036 Vega 0.011 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.2% Delta -0.879 ≈88% ITM Gamma 0.12 Theta -0.028 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.918	46.8%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.918 ≈92% ITM Gamma 0.056 Theta -0.034 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1484018 CUSIP 84858T772 13F (30d) 72 filings 72 filers