EVEX · Eve Holding, Inc.

Track EVEX — free

$2.73 -0.07 (-2.50%) At close · Aug 14

Market Cap

$951.37M

348.49M

Options Chain

Underlying $2.73 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	1	0.1%	1	$2.35		$0.05	—	—	1	2
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $2.85 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 4 Model this call Put · $0.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
11	1	—	—	$1.81		$0.20	—	—	1	1
Call · $1 In the money Snapshot session Aug 14, 2026 Last $1.81 Breakeven $2.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $1 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
7	2	0.1%	1	$1.11		$0.15	—	—	1	1
Call · $1.5 In the money Snapshot session Aug 6, 2026 Last $1.11 Breakeven $2.61 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 7 Model this call Put · $1.5 Snapshot session Jul 9, 2026 Last $0.15 Breakeven $1.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
102	1	384.8%	0.809	$0.80		$0.35	-0.158	300.4%	2	45
Call · $2 In the money Snapshot session Aug 14, 2026 Last $0.80 Breakeven $2.80 Implied vol 384.8% Delta 0.809 ≈81% ITM Gamma 0.215 Theta -0.032 Vega 0.001 Open interest 102 Model this call Put · $2 Snapshot session Jul 23, 2026 Last $0.35 Breakeven $1.65 Implied vol 300.4% Delta -0.158 ≈16% ITM Gamma 0.245 Theta -0.022 Vega 0.001 Open interest 45 Model this put
197	1	658.5%	0.692	$0.26		$0.03	-0.299	143.8%	1	166
Call · $2.5 In the money Snapshot session Aug 6, 2026 Last $0.26 Breakeven $2.76 Implied vol 658.5% Delta 0.692 ≈69% ITM Gamma 0.161 Theta -0.071 Vega 0.001 Open interest 197 Model this call Put · $2.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $2.47 Implied vol 143.8% Delta -0.299 ≈30% ITM Gamma 0.738 Theta -0.015 Vega 0.001 Open interest 166 Model this put
Underlying $2.73
5	1	—	—	$0.06		$2.80	—	—	2	12
Call · $5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $5.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 In the money Snapshot session Jul 17, 2026 Last $2.80 Breakeven $2.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1823652 CUSIP 29970N104 13F (30d) 143 filings 142 filers Visit website Investor relations