EVH · Evolent Health, Inc.

Track EVH — free

$4.68 +0.02 (+0.43%) At close · Aug 14

Market Cap

$529.12M

113.06M

Options Chain

Underlying $4.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Aug 11, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1.1k	3	378.2%	0.944	$2.15		$0.01	-0.062	394.1%	1	306
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $4.65 Implied vol 378.2% Delta 0.944 ≈94% ITM Gamma 0.053 Theta -0.023 Vega 0.001 Open interest 1.1k Model this call Put · $2.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $2.49 Implied vol 394.1% Delta -0.062 ≈6% ITM Gamma 0.054 Theta -0.025 Vega 0.001 Open interest 306 Model this put
Underlying $4.68
2k	123	85.2%	0.266	$0.05		$0.38	-0.613	152.6%	14	1.9k
Call · $5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $5.05 Implied vol 85.2% Delta 0.266 ≈27% ITM Gamma 0.687 Theta -0.015 Vega 0.002 Open interest 2k Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $0.38 Breakeven $4.62 Implied vol 152.6% Delta -0.613 ≈61% ITM Gamma 0.451 Theta -0.031 Vega 0.002 Open interest 1.9k Model this put
212	4	300.6%	0.133	$0.05		$3.20	—	—	2	0
Call · $7.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $7.55 Implied vol 300.6% Delta 0.133 ≈13% ITM Gamma 0.125 Theta -0.034 Vega 0.001 Open interest 212 Model this call Put · $7.5 In the money Snapshot session Aug 13, 2026 Last $3.20 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$8.25	—	—	2	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Aug 11, 2026 Last $8.25 Breakeven $4.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 11, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1628908 CUSIP 30050B101 13F (30d) 185 filings 183 filers Visit website Investor relations