EVTL · Vertical Aerospace Ltd.

Track EVTL — free

$0.83 -0.01 (-1.01%) At close · Aug 14

Market Cap

$142.43M

171.72M

Options Chain

Underlying $0.83 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
18	1	391.2%	0.911	$0.29		$0.01	—	—	2	35
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $0.29 Breakeven $0.79 Implied vol 391.2% Delta 0.911 ≈91% ITM Gamma 0.428 Theta -0.006 Vega 0 Open interest 18 Model this call Put · $0.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $0.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
Underlying $0.83
375	8	336.6%	0.394	$0.02		$0.18	—	—	3	159
Call · $1 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $1.02 Implied vol 336.6% Delta 0.394 ≈39% ITM Gamma 1.179 Theta -0.013 Vega 0 Open interest 375 Model this call Put · $1 In the money Snapshot session Aug 14, 2026 Last $0.18 Breakeven $0.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 Model this put
709	12	565.6%	0.291	$0.03		$0.60	—	—	3	2.9k
Call · $1.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $1.53 Implied vol 565.6% Delta 0.291 ≈29% ITM Gamma 0.618 Theta -0.019 Vega 0 Open interest 709 Model this call Put · $1.5 In the money Snapshot session Aug 11, 2026 Last $0.60 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k Model this put
725	9	706.9%	0.257	$0.03		$1.22	-0.956	391.9%	8	17
Call · $2 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $2.03 Implied vol 706.9% Delta 0.257 ≈26% ITM Gamma 0.467 Theta -0.022 Vega 0 Open interest 725 Model this call Put · $2 In the money Snapshot session Aug 12, 2026 Last $1.22 Breakeven $0.78 Implied vol 391.9% Delta -0.956 ≈96% ITM Gamma 0.247 Theta -0.003 Vega 0 Open interest 17 Model this put
1.3k	10	801.2%	0.24	$0.04		$1.72	-0.961	464.8%	10	6
Call · $2.5 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $2.54 Implied vol 801.2% Delta 0.24 ≈24% ITM Gamma 0.395 Theta -0.024 Vega 0 Open interest 1.3k Model this call Put · $2.5 In the money Snapshot session Aug 12, 2026 Last $1.72 Breakeven $0.78 Implied vol 464.8% Delta -0.961 ≈96% ITM Gamma 0.187 Theta -0.004 Vega 0 Open interest 6 Model this put
7	3	—	—	$0.02		$2.98	-0.891	881%	1	0
Call · $5 Snapshot session Jul 23, 2026 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $5 In the money Snapshot session Jun 18, 2026 Last $2.98 Breakeven $2.02 Implied vol 881% Delta -0.891 ≈89% ITM Gamma 0.214 Theta -0.016 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.792	1237%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1237% Delta -0.792 ≈79% ITM Gamma 0.232 Theta -0.034 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1867102 CUSIP G9471C206 13F (30d) 85 filings 81 filers Visit website Investor relations