EVX · VanEck Africa Index ETF

Track EVX — free

$40.73 +0.15 (+0.38%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $40.73 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 22 contracts · mixed snapshot sessions · Jul 20, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.09	41.4%	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta -0.09 ≈9% ITM Gamma 0.041 Theta -0.016 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.122	37.7%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta -0.122 ≈12% ITM Gamma 0.057 Theta -0.018 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.176	34.1%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.176 ≈18% ITM Gamma 0.08 Theta -0.02 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.255	30.9%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta -0.255 ≈26% ITM Gamma 0.11 Theta -0.023 Vega 0.032 Open interest 0 Model this put
0	—	7.3%	0.883	—		—	-0.366	27.1%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.3% Delta 0.883 ≈88% ITM Gamma 0.286 Theta -0.007 Vega 0.022 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta -0.366 ≈37% ITM Gamma 0.148 Theta -0.023 Vega 0.037 Open interest 0 Model this put
Underlying $40.73
0	—	25.1%	0.481	—		—	-0.529	22.6%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta 0.481 ≈48% ITM Gamma 0.168 Theta -0.026 Vega 0.038 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.6% Delta -0.529 ≈53% ITM Gamma 0.189 Theta -0.02 Vega 0.038 Open interest 0 Model this put
0	—	30.3%	0.356	—		—	-0.792	15.8%	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol 30.3% Delta 0.356 ≈36% ITM Gamma 0.13 Theta -0.029 Vega 0.034 Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta -0.792 ≈79% ITM Gamma 0.211 Theta -0.009 Vega 0.026 Open interest 0 Model this put
0	—	27.6%	0.219	—		—	-0.819	24.7%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta 0.219 ≈22% ITM Gamma 0.113 Theta -0.02 Vega 0.027 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.7% Delta -0.819 ≈82% ITM Gamma 0.12 Theta -0.013 Vega 0.026 Open interest 0 Model this put
4	6	26.7%	0.121	$0.13		—	-0.85	31.3%	—	0
Call · $44 Snapshot session Jul 20, 2026 Last $0.13 Breakeven $44.13 Implied vol 26.7% Delta 0.121 ≈12% ITM Gamma 0.079 Theta -0.013 Vega 0.018 Open interest 4 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta -0.85 ≈85% ITM Gamma 0.085 Theta -0.015 Vega 0.025 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1137360 CUSIP 92189F866 13F (30d) 28 filings 27 filers Investor relations