EWC · iShares MSCI All Country Asia ex Japan ETF

Track EWC — free

$61.73 -0.53 (-0.85%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $61.73 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 52 contracts · mixed snapshot sessions · Feb 26, 2026–Aug 28, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Jan 15 138d Mar 19 201d Dec 17 474d Jan 21 509d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	138%	0.936	—		—	-0.05	127.2%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138% Delta 0.936 ≈94% ITM Gamma 0.006 Theta -0.065 Vega 0.02 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 127.2% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.048 Vega 0.012 Open interest 0 Model this put
0	—	102.6%	0.951	—		—	-0.057	109.1%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.6% Delta 0.951 ≈95% ITM Gamma 0.007 Theta -0.04 Vega 0.012 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 109.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.046 Vega 0.021 Open interest 0 Model this put
1	1	—	—	$12.20		—	-0.06	103.2%	—	0
Call · $44 In the money Snapshot session Apr 7, 2026 Last $12.20 Breakeven $56.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 103.2% Delta -0.06 ≈6% ITM Gamma 0.008 Theta -0.045 Vega 0.021 Open interest 0 Model this put
0	—	75.9%	0.972	—		$0.61	-0.063	97.5%	5	7
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta 0.972 ≈97% ITM Gamma 0.006 Theta -0.02 Vega 0.012 Open interest 0 Model this call Put · $45 Snapshot session Mar 4, 2026 Last $0.61 Breakeven $44.39 Implied vol 97.5% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.044 Vega 0.021 Open interest 7 Model this put
0	—	87%	0.944	—		—	-0.066	91.9%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87% Delta 0.944 ≈94% ITM Gamma 0.009 Theta -0.039 Vega 0.021 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 91.9% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.043 Vega 0.021 Open interest 0 Model this put
0	—	81.5%	0.941	—		$0.45	-0.07	86.4%	10	10
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.5% Delta 0.941 ≈94% ITM Gamma 0.01 Theta -0.038 Vega 0.022 Open interest 0 Model this call Put · $47 Snapshot session Apr 21, 2026 Last $0.45 Breakeven $46.55 Implied vol 86.4% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.042 Vega 0.022 Open interest 10 Model this put
0	—	76.1%	0.938	—		$0.45	-0.077	82.2%	1	5
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.1% Delta 0.938 ≈94% ITM Gamma 0.011 Theta -0.037 Vega 0.022 Open interest 0 Model this call Put · $48 Snapshot session Apr 22, 2026 Last $0.45 Breakeven $47.55 Implied vol 82.2% Delta -0.077 ≈8% ITM Gamma 0.012 Theta -0.043 Vega 0.022 Open interest 5 Model this put
0	—	70.9%	0.934	—		$0.40	-0.111	91.4%	1	13
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.9% Delta 0.934 ≈93% ITM Gamma 0.013 Theta -0.036 Vega 0.022 Open interest 0 Model this call Put · $49 Snapshot session May 14, 2026 Last $0.40 Breakeven $48.60 Implied vol 91.4% Delta -0.111 ≈11% ITM Gamma 0.015 Theta -0.064 Vega 0.033 Open interest 13 Model this put
7	5	65.7%	0.93	$9.20		$0.05	-0.084	70.7%	2	12.3k
Call · $50 In the money Snapshot session Jun 1, 2026 Last $9.20 Breakeven $59.20 Implied vol 65.7% Delta 0.93 ≈93% ITM Gamma 0.014 Theta -0.035 Vega 0.022 Open interest 7 Model this call Put · $50 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $49.95 Implied vol 70.7% Delta -0.084 ≈8% ITM Gamma 0.015 Theta -0.04 Vega 0.022 Open interest 12.3k Model this put
2	2	60.6%	0.925	$7.37		$0.30	-0.09	65.7%	1	4
Call · $51 In the money Snapshot session Apr 29, 2026 Last $7.37 Breakeven $58.37 Implied vol 60.6% Delta 0.925 ≈93% ITM Gamma 0.016 Theta -0.034 Vega 0.023 Open interest 2 Model this call Put · $51 Snapshot session Jun 18, 2026 Last $0.30 Breakeven $50.70 Implied vol 65.7% Delta -0.09 ≈9% ITM Gamma 0.017 Theta -0.039 Vega 0.023 Open interest 4 Model this put
21	1	55.7%	0.92	$7.80		$0.50	-0.097	60.7%	3	8
Call · $52 In the money Snapshot session Jul 27, 2026 Last $7.80 Breakeven $59.80 Implied vol 55.7% Delta 0.92 ≈92% ITM Gamma 0.019 Theta -0.033 Vega 0.023 Open interest 21 Model this call Put · $52 Snapshot session May 22, 2026 Last $0.50 Breakeven $51.50 Implied vol 60.7% Delta -0.097 ≈10% ITM Gamma 0.02 Theta -0.038 Vega 0.023 Open interest 8 Model this put
7	40	50.8%	0.914	$6.60		$0.35	-0.101	54.8%	3	7
Call · $53 In the money Snapshot session Feb 27, 2026 Last $6.60 Breakeven $59.60 Implied vol 50.8% Delta 0.914 ≈91% ITM Gamma 0.022 Theta -0.032 Vega 0.023 Open interest 7 Model this call Put · $53 Snapshot session Jun 17, 2026 Last $0.35 Breakeven $52.65 Implied vol 54.8% Delta -0.101 ≈10% ITM Gamma 0.023 Theta -0.035 Vega 0.023 Open interest 7 Model this put
15	4	41.7%	0.927	$6.00		$0.05	-0.13	55.3%	7	14
Call · $54 In the money Snapshot session Jun 3, 2026 Last $6.00 Breakeven $60.00 Implied vol 41.7% Delta 0.927 ≈93% ITM Gamma 0.023 Theta -0.024 Vega 0.023 Open interest 15 Model this call Put · $54 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $53.95 Implied vol 55.3% Delta -0.13 ≈13% ITM Gamma 0.027 Theta -0.043 Vega 0.035 Open interest 14 Model this put
83	6	37.1%	0.92	$4.97		$0.05	-0.163	54.7%	2	13.2k
Call · $55 In the money Snapshot session May 22, 2026 Last $4.97 Breakeven $59.97 Implied vol 37.1% Delta 0.92 ≈92% ITM Gamma 0.028 Theta -0.023 Vega 0.023 Open interest 83 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $54.95 Implied vol 54.7% Delta -0.163 ≈16% ITM Gamma 0.032 Theta -0.049 Vega 0.035 Open interest 13.2k Model this put
39	2	55.6%	0.799	$3.50		$0.75	-0.118	37.8%	7	84
Call · $56 In the money Snapshot session Jun 5, 2026 Last $3.50 Breakeven $59.50 Implied vol 55.6% Delta 0.799 ≈80% ITM Gamma 0.036 Theta -0.061 Vega 0.036 Open interest 39 Model this call Put · $56 Snapshot session Jun 17, 2026 Last $0.75 Breakeven $55.25 Implied vol 37.8% Delta -0.118 ≈12% ITM Gamma 0.037 Theta -0.027 Vega 0.024 Open interest 84 Model this put
211	2	26%	0.916	$5.00		$0.57	-0.093	27.1%	10	279
Call · $57 In the money Snapshot session Aug 28, 2026 Last $5.00 Breakeven $62.00 Implied vol 26% Delta 0.916 ≈92% ITM Gamma 0.042 Theta -0.018 Vega 0.024 Open interest 211 Model this call Put · $57 Snapshot session Jul 28, 2026 Last $0.57 Breakeven $56.43 Implied vol 27.1% Delta -0.093 ≈9% ITM Gamma 0.043 Theta -0.016 Vega 0.024 Open interest 279 Model this put
135	1	41.8%	0.76	$4.23		$0.25	-0.088	20.7%	3	685
Call · $58 In the money Snapshot session Aug 18, 2026 Last $4.23 Breakeven $62.23 Implied vol 41.8% Delta 0.76 ≈76% ITM Gamma 0.052 Theta -0.051 Vega 0.047 Open interest 135 Model this call Put · $58 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $57.75 Implied vol 20.7% Delta -0.088 ≈9% ITM Gamma 0.054 Theta -0.012 Vega 0.024 Open interest 685 Model this put
75	1	34.4%	0.733	$3.42		$0.10	-0.13	18.3%	18	477
Call · $59 In the money Snapshot session Aug 24, 2026 Last $3.42 Breakeven $62.42 Implied vol 34.4% Delta 0.733 ≈73% ITM Gamma 0.067 Theta -0.044 Vega 0.048 Open interest 75 Model this call Put · $59 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $58.90 Implied vol 18.3% Delta -0.13 ≈13% ITM Gamma 0.082 Theta -0.014 Vega 0.036 Open interest 477 Model this put
1.3k	2	19.3%	0.753	$2.73		$0.28	-0.189	14.8%	1	138
Call · $60 In the money Snapshot session Aug 21, 2026 Last $2.73 Breakeven $62.73 Implied vol 19.3% Delta 0.753 ≈75% ITM Gamma 0.115 Theta -0.025 Vega 0.048 Open interest 1.3k Model this call Put · $60 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $59.72 Implied vol 14.8% Delta -0.189 ≈19% ITM Gamma 0.13 Theta -0.014 Vega 0.036 Open interest 138 Model this put
172	2	30.5%	0.587	$1.71		$0.30	-0.337	14%	1	170
Call · $61 In the money Snapshot session Aug 27, 2026 Last $1.71 Breakeven $62.71 Implied vol 30.5% Delta 0.587 ≈59% ITM Gamma 0.09 Theta -0.046 Vega 0.056 Open interest 172 Model this call Put · $61 Snapshot session Aug 27, 2026 Last $0.30 Breakeven $60.70 Implied vol 14% Delta -0.337 ≈34% ITM Gamma 0.189 Theta -0.018 Vega 0.052 Open interest 170 Model this put
Underlying $61.73
95	3	15.1%	0.472	$1.23		$0.81	-0.537	13.8%	7	531
Call · $62 Snapshot session Aug 27, 2026 Last $1.23 Breakeven $63.23 Implied vol 15.1% Delta 0.472 ≈47% ITM Gamma 0.186 Theta -0.024 Vega 0.057 Open interest 95 Model this call Put · $62 In the money Snapshot session Aug 28, 2026 Last $0.81 Breakeven $61.19 Implied vol 13.8% Delta -0.537 ≈54% ITM Gamma 0.207 Theta -0.018 Vega 0.057 Open interest 531 Model this put
1.9k	4	13%	0.267	$0.60		$0.95	-0.719	14.4%	3	11
Call · $63 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $63.60 Implied vol 13% Delta 0.267 ≈27% ITM Gamma 0.179 Theta -0.017 Vega 0.051 Open interest 1.9k Model this call Put · $63 In the money Snapshot session Aug 26, 2026 Last $0.95 Breakeven $62.05 Implied vol 14.4% Delta -0.719 ≈72% ITM Gamma 0.172 Theta -0.016 Vega 0.05 Open interest 11 Model this put
240	15	21.2%	0.243	$0.26		$1.70	—	—	1	1
Call · $64 Snapshot session Aug 26, 2026 Last $0.26 Breakeven $64.26 Implied vol 21.2% Delta 0.243 ≈24% ITM Gamma 0.106 Theta -0.026 Vega 0.039 Open interest 240 Model this call Put · $64 In the money Snapshot session Aug 26, 2026 Last $1.70 Breakeven $62.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
14	2	18.1%	0.118	$0.01		—	—	—	—	0
Call · $65 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $65.01 Implied vol 18.1% Delta 0.118 ≈12% ITM Gamma 0.077 Theta -0.014 Vega 0.027 Open interest 14 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	29.6%	0.178	$0.45		$7.52	—	—	2	0
Call · $66 Snapshot session Feb 26, 2026 Last $0.45 Breakeven $66.45 Implied vol 29.6% Delta 0.178 ≈18% ITM Gamma 0.062 Theta -0.029 Vega 0.04 Open interest 5 Model this call Put · $66 In the money Snapshot session May 29, 2026 Last $7.52 Breakeven $58.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.15		$7.77	—	—	6	0
Call · $67 Snapshot session Jun 12, 2026 Last $0.15 Breakeven $67.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $67 In the money Snapshot session Jun 2, 2026 Last $7.77 Breakeven $59.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 26, 2026–Aug 28, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers