EWX · State Street SPDR MSCI ACWI ex-US ETF

Track EWX — free

$74.02 +0.93 (+1.27%) At close · Aug 27

Options Chain

Underlying $74.02 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 38 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 21, 2026; 36 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Jan 15 140d Apr 16 231d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	28.5%	0.991	—		$1.30	-0.08	50.1%	1	1
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.004 Vega 0.004 Open interest 0 Model this call Put · $63 Snapshot session Jul 29, 2026 Last $1.30 Breakeven $61.70 Implied vol 50.1% Delta -0.08 ≈8% ITM Gamma 0.017 Theta -0.031 Vega 0.029 Open interest 1 Model this put
0	—	32.6%	0.972	—		—	-0.078	44.6%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.972 ≈97% ITM Gamma 0.011 Theta -0.01 Vega 0.008 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 44.6% Delta -0.078 ≈8% ITM Gamma 0.018 Theta -0.027 Vega 0.029 Open interest 0 Model this put
0	—	32.6%	0.955	—		—	-0.092	42.6%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.6% Delta 0.955 ≈96% ITM Gamma 0.016 Theta -0.014 Vega 0.017 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 42.6% Delta -0.092 ≈9% ITM Gamma 0.022 Theta -0.029 Vega 0.029 Open interest 0 Model this put
0	—	48.5%	0.851	—		—	-0.123	43.8%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.5% Delta 0.851 ≈85% ITM Gamma 0.027 Theta -0.048 Vega 0.044 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.123 ≈12% ITM Gamma 0.026 Theta -0.038 Vega 0.044 Open interest 0 Model this put
0	—	16.7%	0.993	—		—	-0.1	33.6%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta 0.993 ≈99% ITM Gamma 0.005 Theta -0.003 Vega 0.004 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta -0.1 ≈10% ITM Gamma 0.029 Theta -0.025 Vega 0.03 Open interest 0 Model this put
0	—	33.1%	0.869	—		—	-0.11	30.1%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta 0.869 ≈87% ITM Gamma 0.036 Theta -0.031 Vega 0.045 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 30.1% Delta -0.11 ≈11% ITM Gamma 0.035 Theta -0.024 Vega 0.03 Open interest 0 Model this put
0	—	23.4%	0.901	—		—	-0.153	30%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.901 ≈90% ITM Gamma 0.041 Theta -0.019 Vega 0.03 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta -0.153 ≈15% ITM Gamma 0.044 Theta -0.029 Vega 0.045 Open interest 0 Model this put
0	—	23.6%	0.847	—		—	-0.198	29.1%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta 0.847 ≈85% ITM Gamma 0.056 Theta -0.025 Vega 0.046 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta -0.198 ≈20% ITM Gamma 0.054 Theta -0.034 Vega 0.046 Open interest 0 Model this put
0	—	22.3%	0.795	—		—	-0.346	54.1%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta 0.795 ≈79% ITM Gamma 0.072 Theta -0.028 Vega 0.046 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta -0.346 ≈35% ITM Gamma 0.039 Theta -0.084 Vega 0.069 Open interest 0 Model this put
0	—	19.8%	0.733	—		—	-0.38	48.7%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.8% Delta 0.733 ≈73% ITM Gamma 0.093 Theta -0.029 Vega 0.061 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.38 ≈38% ITM Gamma 0.044 Theta -0.077 Vega 0.07 Open interest 0 Model this put
0	—	19.4%	0.635	—		—	-0.423	44.1%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.635 ≈63% ITM Gamma 0.11 Theta -0.032 Vega 0.07 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 44.1% Delta -0.423 ≈42% ITM Gamma 0.05 Theta -0.072 Vega 0.07 Open interest 0 Model this put
80	80	19.6%	0.521	$1.09		—	-0.475	40.2%	—	0
Call · $74 In the money Snapshot session Aug 21, 2026 Last $1.09 Breakeven $75.09 Implied vol 19.6% Delta 0.521 ≈52% ITM Gamma 0.116 Theta -0.035 Vega 0.071 Open interest 80 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta -0.475 ≈47% ITM Gamma 0.057 Theta -0.067 Vega 0.071 Open interest 0 Model this put
Underlying $74.02
0	—	40.4%	0.471	—		—	-0.574	23.3%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta 0.471 ≈47% ITM Gamma 0.055 Theta -0.069 Vega 0.071 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.574 ≈57% ITM Gamma 0.095 Theta -0.037 Vega 0.071 Open interest 0 Model this put
0	—	45.4%	0.43	—		—	-0.718	17.6%	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.43 ≈43% ITM Gamma 0.049 Theta -0.076 Vega 0.072 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta -0.718 ≈72% ITM Gamma 0.109 Theta -0.024 Vega 0.063 Open interest 0 Model this put
0	—	35.9%	0.345	—		—	-0.806	18.1%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 35.9% Delta 0.345 ≈34% ITM Gamma 0.058 Theta -0.057 Vega 0.063 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.806 ≈81% ITM Gamma 0.087 Theta -0.019 Vega 0.048 Open interest 0 Model this put
0	—	21.6%	0.17	—		—	-0.87	18.9%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 21.6% Delta 0.17 ≈17% ITM Gamma 0.066 Theta -0.023 Vega 0.049 Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.87 ≈87% ITM Gamma 0.066 Theta -0.015 Vega 0.032 Open interest 0 Model this put
0	—	28.2%	0.184	—		—	-0.914	19.6%	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.184 ≈18% ITM Gamma 0.053 Theta -0.032 Vega 0.049 Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta -0.914 ≈91% ITM Gamma 0.048 Theta -0.011 Vega 0.031 Open interest 0 Model this put
0	—	29.7%	0.149	—		—	-0.945	20.2%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta 0.149 ≈15% ITM Gamma 0.044 Theta -0.03 Vega 0.05 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.945 ≈95% ITM Gamma 0.035 Theta -0.008 Vega 0.018 Open interest 0 Model this put
0	—	29.9%	0.116	—		—	-0.95	22.7%	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta 0.116 ≈12% ITM Gamma 0.037 Theta -0.025 Vega 0.033 Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.7% Delta -0.95 ≈95% ITM Gamma 0.029 Theta -0.008 Vega 0.018 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 21, 2026; 36 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1168164 CUSIP 78463X848 13F (30d) 156 filings 156 filers Visit website