EXC · Exelon Corp

Track EXC — free

$45.86 +0.26 (+0.57%) At close · Aug 14

Market Cap

$46.92B

1.02B

Options Chain

Underlying $45.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	92.7%	0.932	—		$0.05	-0.071	93.8%	1	2
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.7% Delta 0.932 ≈93% ITM Gamma 0.026 Theta -0.062 Vega 0.009 Open interest 0 Model this call Put · $39 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $38.95 Implied vol 93.8% Delta -0.071 ≈7% ITM Gamma 0.026 Theta -0.066 Vega 0.009 Open interest 2 Model this put
1	1	50.7%	0.989	$7.01		$0.05	-0.105	92.6%	1	12
Call · $40 In the money Snapshot session Jul 15, 2026 Last $7.01 Breakeven $47.01 Implied vol 50.7% Delta 0.989 ≈99% ITM Gamma 0.011 Theta -0.007 Vega 0.002 Open interest 1 Model this call Put · $40 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $39.95 Implied vol 92.6% Delta -0.105 ≈11% ITM Gamma 0.036 Theta -0.088 Vega 0.009 Open interest 12 Model this put
0	—	68.8%	0.912	—		$0.05	-0.106	75.3%	1	15
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.8% Delta 0.912 ≈91% ITM Gamma 0.042 Theta -0.056 Vega 0.009 Open interest 0 Model this call Put · $41 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $40.95 Implied vol 75.3% Delta -0.106 ≈11% ITM Gamma 0.044 Theta -0.072 Vega 0.009 Open interest 15 Model this put
0	—	62.6%	0.88	—		$0.05	-0.063	47.7%	16	101
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.6% Delta 0.88 ≈88% ITM Gamma 0.059 Theta -0.065 Vega 0.009 Open interest 0 Model this call Put · $42 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $41.95 Implied vol 47.7% Delta -0.063 ≈6% ITM Gamma 0.048 Theta -0.031 Vega 0.005 Open interest 101 Model this put
11	4	35.5%	0.93	$4.57		$0.10	-0.119	44.6%	1	74
Call · $43 In the money Snapshot session Jul 23, 2026 Last $4.57 Breakeven $47.57 Implied vol 35.5% Delta 0.93 ≈93% ITM Gamma 0.07 Theta -0.024 Vega 0.009 Open interest 11 Model this call Put · $43 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $42.90 Implied vol 44.6% Delta -0.119 ≈12% ITM Gamma 0.082 Theta -0.047 Vega 0.01 Open interest 74 Model this put
17	1	22%	0.933	$1.20		$0.05	-0.125	28.5%	5	234
Call · $44 In the money Snapshot session Aug 13, 2026 Last $1.20 Breakeven $45.20 Implied vol 22% Delta 0.933 ≈93% ITM Gamma 0.111 Theta -0.014 Vega 0.009 Open interest 17 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $43.95 Implied vol 28.5% Delta -0.125 ≈12% ITM Gamma 0.132 Theta -0.031 Vega 0.01 Open interest 234 Model this put
36	4	21.2%	0.741	$0.94		$0.13	-0.237	19.1%	89	346
Call · $45 In the money Snapshot session Aug 13, 2026 Last $0.94 Breakeven $45.94 Implied vol 21.2% Delta 0.741 ≈74% ITM Gamma 0.279 Theta -0.035 Vega 0.019 Open interest 36 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $44.87 Implied vol 19.1% Delta -0.237 ≈24% ITM Gamma 0.295 Theta -0.031 Vega 0.019 Open interest 346 Model this put
Underlying $45.86
218	18	24.4%	0.429	$0.40		$0.50	-0.624	14.7%	1	372
Call · $46 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $46.40 Implied vol 24.4% Delta 0.429 ≈43% ITM Gamma 0.292 Theta -0.049 Vega 0.022 Open interest 218 Model this call Put · $46 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $45.50 Implied vol 14.7% Delta -0.624 ≈62% ITM Gamma 0.473 Theta -0.03 Vega 0.022 Open interest 372 Model this put
3.6k	1	23.7%	0.176	$0.08		$2.23	—	—	1	470
Call · $47 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $47.08 Implied vol 23.7% Delta 0.176 ≈18% ITM Gamma 0.197 Theta -0.032 Vega 0.015 Open interest 3.6k Model this call Put · $47 In the money Snapshot session Aug 10, 2026 Last $2.23 Breakeven $44.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 470 Model this put
661	1	35%	0.13	$0.07		$3.50	—	—	4	118
Call · $48 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $48.07 Implied vol 35% Delta 0.13 ≈13% ITM Gamma 0.11 Theta -0.039 Vega 0.01 Open interest 661 Model this call Put · $48 In the money Snapshot session Aug 10, 2026 Last $3.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 Model this put
1.2k	1	42.1%	0.092	$0.06		$3.95	—	—	4	0
Call · $49 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $49.06 Implied vol 42.1% Delta 0.092 ≈9% ITM Gamma 0.071 Theta -0.036 Vega 0.01 Open interest 1.2k Model this call Put · $49 In the money Snapshot session Jul 30, 2026 Last $3.95 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3k	1	56.3%	0.102	$0.22		$5.15	—	—	8	0
Call · $50 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $50.22 Implied vol 56.3% Delta 0.102 ≈10% ITM Gamma 0.057 Theta -0.052 Vega 0.01 Open interest 3k Model this call Put · $50 In the money Snapshot session Jul 30, 2026 Last $5.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	1	93.4%	0.058	$0.13		—	—	—	—	0
Call · $55 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $55.13 Implied vol 93.4% Delta 0.058 ≈6% ITM Gamma 0.022 Theta -0.056 Vega 0.006 Open interest 27 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.02		$25.00	-0.963	188.1%	40	0
Call · $70 Snapshot session Jul 20, 2026 Last $0.02 Breakeven $70.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 In the money Snapshot session Jul 30, 2026 Last $25.00 Breakeven $45.00 Implied vol 188.1% Delta -0.963 ≈96% ITM Gamma 0.008 Theta -0.079 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1109357 CUSIP 30161N101 13F (30d) 1139 filings 1101 filers Visit website Investor relations