EXPD · Expeditors International Of Washington Inc

Track EXPD — free

$186.44 +0.49 (+0.26%) At close · Aug 19

Market Cap

$24.13B

129.99M

Options Chain

Underlying $186.44 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 54 contracts · mixed snapshot sessions · Feb 12, 2026–Aug 19, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Nov 20 92d Feb 19 183d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.30	-0.013	599.2%	1	3
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session May 13, 2026 Last $0.30 Breakeven $79.70 Implied vol 599.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.724 Vega 0.004 Open interest 3 Model this put
0	—	—	—	—		$0.35	-0.014	560.2%	1	17
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session May 13, 2026 Last $0.35 Breakeven $84.65 Implied vol 560.2% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.719 Vega 0.004 Open interest 17 Model this put
0	—	—	—	—		$0.75	-0.015	523.5%	1	4
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session May 4, 2026 Last $0.75 Breakeven $89.25 Implied vol 523.5% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.715 Vega 0.005 Open interest 4 Model this put
1	1	—	—	$56.60		$0.80	-0.016	488.8%	1	8
Call · $95 In the money Snapshot session Feb 12, 2026 Last $56.60 Breakeven $151.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $95 Snapshot session May 1, 2026 Last $0.80 Breakeven $94.20 Implied vol 488.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.709 Vega 0.005 Open interest 8 Model this put
0	—	—	—	—		$1.20	-0.017	456.1%	1	10
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Apr 27, 2026 Last $1.20 Breakeven $98.80 Implied vol 456.1% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.704 Vega 0.005 Open interest 10 Model this put
1	1	0%	1	$44.00		$1.15	-0.018	424.9%	1	14
Call · $105 In the money Snapshot session Mar 2, 2026 Last $44.00 Breakeven $149.00 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 1 Model this call Put · $105 Snapshot session May 1, 2026 Last $1.15 Breakeven $103.85 Implied vol 424.9% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.699 Vega 0.005 Open interest 14 Model this put
3	3	—	—	$35.65		$1.07	-0.021	405.1%	5	18
Call · $110 In the money Snapshot session Apr 14, 2026 Last $35.65 Breakeven $145.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $110 Snapshot session Aug 4, 2026 Last $1.07 Breakeven $108.93 Implied vol 405.1% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.764 Vega 0.005 Open interest 18 Model this put
1	1	0%	1	$34.85		$1.10	-0.035	413.7%	5	20
Call · $115 In the money Snapshot session Mar 20, 2026 Last $34.85 Breakeven $149.85 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 1 Model this call Put · $115 Snapshot session Aug 4, 2026 Last $1.10 Breakeven $113.90 Implied vol 413.7% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -1.168 Vega 0.01 Open interest 20 Model this put
0	—	—	—	—		$0.50	-0.023	340.1%	1	9
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Jun 17, 2026 Last $0.50 Breakeven $119.50 Implied vol 340.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.682 Vega 0.005 Open interest 9 Model this put
0	—	—	—	—		$0.50	-0.043	357.7%	2	193
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Jun 23, 2026 Last $0.50 Breakeven $124.50 Implied vol 357.7% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -1.185 Vega 0.011 Open interest 193 Model this put
0	—	—	—	—		$1.00	-0.051	342.7%	8	59
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Jun 15, 2026 Last $1.00 Breakeven $129.00 Implied vol 342.7% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -1.323 Vega 0.011 Open interest 59 Model this put
4	2	—	—	$11.80		$1.40	-0.03	257.9%	1	28
Call · $135 In the money Snapshot session May 4, 2026 Last $11.80 Breakeven $146.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $135 Snapshot session Jun 9, 2026 Last $1.40 Breakeven $133.60 Implied vol 257.9% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.631 Vega 0.011 Open interest 28 Model this put
185	99	—	—	$46.22		$0.21	-0.031	230.2%	75	151
Call · $140 In the money Snapshot session Aug 19, 2026 Last $46.22 Breakeven $186.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 Model this call Put · $140 Snapshot session Aug 3, 2026 Last $0.21 Breakeven $139.79 Implied vol 230.2% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.587 Vega 0.012 Open interest 151 Model this put
122	18	—	—	$33.08		$0.60	-0.063	249.7%	101	101
Call · $145 In the money Snapshot session Jul 23, 2026 Last $33.08 Breakeven $178.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 Model this call Put · $145 Snapshot session Jul 16, 2026 Last $0.60 Breakeven $144.40 Implied vol 249.7% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -1.127 Vega 0.02 Open interest 101 Model this put
125	10	—	—	$28.37		$0.10	-0.058	208.9%	6	84
Call · $150 In the money Snapshot session Jul 23, 2026 Last $28.37 Breakeven $178.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this call Put · $150 Snapshot session Aug 18, 2026 Last $0.10 Breakeven $149.90 Implied vol 208.9% Delta -0.058 ≈6% ITM Gamma 0.004 Theta -0.888 Vega 0.012 Open interest 84 Model this put
153	2	—	—	$31.67		$0.15	-0.046	161%	1	114
Call · $155 In the money Snapshot session Aug 19, 2026 Last $31.67 Breakeven $186.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 Model this call Put · $155 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $154.85 Implied vol 161% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.558 Vega 0.012 Open interest 114 Model this put
97	11	—	—	$27.95		$0.15	-0.052	138.7%	5	175
Call · $160 In the money Snapshot session Aug 19, 2026 Last $27.95 Breakeven $187.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 Model this call Put · $160 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $159.85 Implied vol 138.7% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.539 Vega 0.012 Open interest 175 Model this put
234	11	—	—	$23.73		$0.35	-0.046	105.3%	2	693
Call · $165 In the money Snapshot session Aug 14, 2026 Last $23.73 Breakeven $188.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 Model this call Put · $165 Snapshot session Aug 7, 2026 Last $0.35 Breakeven $164.65 Implied vol 105.3% Delta -0.046 ≈5% ITM Gamma 0.007 Theta -0.365 Vega 0.013 Open interest 693 Model this put
198	27	—	—	$12.20		$1.65	-0.059	86.5%	1	200
Call · $170 In the money Snapshot session Aug 4, 2026 Last $12.20 Breakeven $182.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 198 Model this call Put · $170 Snapshot session Aug 7, 2026 Last $1.65 Breakeven $168.35 Implied vol 86.5% Delta -0.059 ≈6% ITM Gamma 0.01 Theta -0.372 Vega 0.013 Open interest 200 Model this put
98	21	—	—	$7.75		$2.60	-0.108	74.3%	6	195
Call · $175 In the money Snapshot session Aug 12, 2026 Last $7.75 Breakeven $182.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this call Put · $175 Snapshot session Aug 5, 2026 Last $2.60 Breakeven $172.40 Implied vol 74.3% Delta -0.108 ≈11% ITM Gamma 0.019 Theta -0.5 Vega 0.022 Open interest 195 Model this put
523	17	—	—	$6.30		$0.30	-0.143	47.9%	3	142
Call · $180 In the money Snapshot session Aug 19, 2026 Last $6.30 Breakeven $186.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 523 Model this call Put · $180 Snapshot session Aug 18, 2026 Last $0.30 Breakeven $179.70 Implied vol 47.9% Delta -0.143 ≈14% ITM Gamma 0.036 Theta -0.394 Vega 0.034 Open interest 142 Model this put
103	9	39.2%	0.618	$3.30		$1.25	-0.355	31.3%	1	81
Call · $185 In the money Snapshot session Aug 19, 2026 Last $3.30 Breakeven $188.30 Implied vol 39.2% Delta 0.618 ≈62% ITM Gamma 0.075 Theta -0.555 Vega 0.052 Open interest 103 Model this call Put · $185 Snapshot session Aug 19, 2026 Last $1.25 Breakeven $183.75 Implied vol 31.3% Delta -0.355 ≈36% ITM Gamma 0.092 Theta -0.425 Vega 0.052 Open interest 81 Model this put
Underlying $186.44
97	2	34.4%	0.222	$1.25		—	-0.75	39%	—	0
Call · $190 Snapshot session Aug 17, 2026 Last $1.25 Breakeven $191.25 Implied vol 34.4% Delta 0.222 ≈22% ITM Gamma 0.067 Theta -0.38 Vega 0.035 Open interest 97 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta -0.75 ≈75% ITM Gamma 0.063 Theta -0.446 Vega 0.046 Open interest 0 Model this put
144	3	53.8%	0.122	$0.65		—	-0.858	59%	—	0
Call · $195 Snapshot session Aug 5, 2026 Last $0.65 Breakeven $195.65 Implied vol 53.8% Delta 0.122 ≈12% ITM Gamma 0.029 Theta -0.399 Vega 0.024 Open interest 144 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59% Delta -0.858 ≈86% ITM Gamma 0.03 Theta -0.478 Vega 0.036 Open interest 0 Model this put
5	3	80.2%	0.113	$0.30		—	-0.902	75.5%	—	0
Call · $200 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $200.30 Implied vol 80.2% Delta 0.113 ≈11% ITM Gamma 0.018 Theta -0.56 Vega 0.024 Open interest 5 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.5% Delta -0.902 ≈90% ITM Gamma 0.018 Theta -0.462 Vega 0.024 Open interest 0 Model this put
10	1	118.8%	0.082	$0.25		—	—	—	—	0
Call · $210 Snapshot session Jul 1, 2026 Last $0.25 Breakeven $210.25 Implied vol 118.8% Delta 0.082 ≈8% ITM Gamma 0.01 Theta -0.659 Vega 0.025 Open interest 10 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	145.5%	0.059	$0.20		—	-0.947	141.2%	—	0
Call · $220 Snapshot session Jun 26, 2026 Last $0.20 Breakeven $220.20 Implied vol 145.5% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.619 Vega 0.015 Open interest 21 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.2% Delta -0.947 ≈95% ITM Gamma 0.006 Theta -0.537 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 12, 2026–Aug 19, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 746515 CUSIP 302130109 13F (30d) 842 filings 811 filers Visit website Investor relations