EYE · National Vision Holdings, Inc.

Track EYE — free

$19.30 +0.25 (+1.31%) At close · Aug 14

Market Cap

$1.53B

79.07M

Options Chain

Underlying $19.30 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	—	—	$17.59		$0.12	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 12, 2026 Last $17.59 Breakeven $20.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2.5 Snapshot session Jul 17, 2026 Last $0.12 Breakeven $2.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	609%	0.988	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 609% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.044 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	434.5%	0.983	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 434.5% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.043 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.071	460.6%	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 460.6% Delta -0.071 ≈7% ITM Gamma 0.013 Theta -0.139 Vega 0.003 Open interest 0 Model this put
0	—	258.6%	0.941	—		$0.03	-0.098	334.3%	7	63
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 258.6% Delta 0.941 ≈94% ITM Gamma 0.02 Theta -0.069 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $12.47 Implied vol 334.3% Delta -0.098 ≈10% ITM Gamma 0.023 Theta -0.13 Vega 0.005 Open interest 63 Model this put
40	35	152.5%	0.928	$4.99		$0.10	-0.153	235.9%	4	5
Call · $15 In the money Snapshot session Jul 9, 2026 Last $4.99 Breakeven $19.99 Implied vol 152.5% Delta 0.928 ≈93% ITM Gamma 0.039 Theta -0.048 Vega 0.004 Open interest 40 Model this call Put · $15 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $14.90 Implied vol 235.9% Delta -0.153 ≈15% ITM Gamma 0.044 Theta -0.124 Vega 0.005 Open interest 5 Model this put
80	5	74.8%	0.867	$6.10		$1.07	-0.213	109.5%	5	30
Call · $17.5 In the money Snapshot session Aug 5, 2026 Last $6.10 Breakeven $23.60 Implied vol 74.8% Delta 0.867 ≈87% ITM Gamma 0.127 Theta -0.037 Vega 0.006 Open interest 80 Model this call Put · $17.5 Snapshot session Jul 6, 2026 Last $1.07 Breakeven $16.43 Implied vol 109.5% Delta -0.213 ≈21% ITM Gamma 0.118 Theta -0.071 Vega 0.008 Open interest 30 Model this put
Underlying $19.30
431	106	55.6%	0.288	$0.14		$0.54	-0.554	147%	5	11
Call · $20 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $20.14 Implied vol 55.6% Delta 0.288 ≈29% ITM Gamma 0.27 Theta -0.043 Vega 0.008 Open interest 431 Model this call Put · $20 In the money Snapshot session Aug 13, 2026 Last $0.54 Breakeven $19.46 Implied vol 147% Delta -0.554 ≈55% ITM Gamma 0.118 Theta -0.128 Vega 0.009 Open interest 11 Model this put
13	4	190%	0.279	$0.05		$2.29	-0.887	104.1%	7	3
Call · $22.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $22.55 Implied vol 190% Delta 0.279 ≈28% ITM Gamma 0.078 Theta -0.144 Vega 0.009 Open interest 13 Model this call Put · $22.5 In the money Snapshot session Aug 12, 2026 Last $2.29 Breakeven $20.21 Implied vol 104.1% Delta -0.887 ≈89% ITM Gamma 0.082 Theta -0.043 Vega 0.004 Open interest 3 Model this put
144	1	277.5%	0.264	$0.60		$4.40	-0.916	153%	2	0
Call · $25 Snapshot session Aug 11, 2026 Last $0.60 Breakeven $25.60 Implied vol 277.5% Delta 0.264 ≈26% ITM Gamma 0.052 Theta -0.204 Vega 0.007 Open interest 144 Model this call Put · $25 In the money Snapshot session Aug 12, 2026 Last $4.40 Breakeven $20.60 Implied vol 153% Delta -0.916 ≈92% ITM Gamma 0.045 Theta -0.051 Vega 0.005 Open interest 0 Model this put
3	1	378.5%	0.223	$1.15		$12.46	-0.957	207.3%	2	0
Call · $30 Snapshot session Aug 11, 2026 Last $1.15 Breakeven $31.15 Implied vol 378.5% Delta 0.223 ≈22% ITM Gamma 0.034 Theta -0.251 Vega 0.007 Open interest 3 Model this call Put · $30 In the money Snapshot session Jun 24, 2026 Last $12.46 Breakeven $17.54 Implied vol 207.3% Delta -0.957 ≈96% ITM Gamma 0.02 Theta -0.04 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$15.60	-0.934	300.6%	4	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Jul 13, 2026 Last $15.60 Breakeven $19.40 Implied vol 300.6% Delta -0.934 ≈93% ITM Gamma 0.019 Theta -0.083 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1710155 CUSIP 63845R107 13F (30d) 226 filings 222 filers Visit website