EZM · WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Track EZM — free

$76.08 -0.74 (-0.96%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $76.08 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 52 contracts · mixed snapshot sessions · Jul 21, 2026–Jul 24, 2026; 50 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	60%	0.956	—		—	—	—	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.956 ≈96% ITM Gamma 0.009 Theta -0.029 Vega 0.015 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.3%	0.953	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.3% Delta 0.953 ≈95% ITM Gamma 0.01 Theta -0.028 Vega 0.016 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.7%	0.951	—		—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta 0.951 ≈95% ITM Gamma 0.011 Theta -0.028 Vega 0.016 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.2%	0.948	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.2% Delta 0.948 ≈95% ITM Gamma 0.013 Theta -0.028 Vega 0.016 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.7%	0.945	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta 0.945 ≈94% ITM Gamma 0.014 Theta -0.027 Vega 0.016 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	42.2%	0.941	—		—	-0.172	73.3%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.2% Delta 0.941 ≈94% ITM Gamma 0.016 Theta -0.027 Vega 0.016 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 73.3% Delta -0.172 ≈17% ITM Gamma 0.02 Theta -0.086 Vega 0.042 Open interest 0 Model this put
0	—	38.7%	0.937	—		—	-0.191	72.1%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta 0.937 ≈94% ITM Gamma 0.019 Theta -0.026 Vega 0.028 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 72.1% Delta -0.191 ≈19% ITM Gamma 0.022 Theta -0.091 Vega 0.042 Open interest 0 Model this put
0	—	34.9%	0.932	—		—	-0.189	62.1%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.9% Delta 0.932 ≈93% ITM Gamma 0.022 Theta -0.025 Vega 0.028 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta -0.189 ≈19% ITM Gamma 0.026 Theta -0.078 Vega 0.043 Open interest 0 Model this put
0	—	31.1%	0.926	—		—	-0.214	61%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta 0.926 ≈93% ITM Gamma 0.026 Theta -0.024 Vega 0.028 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 61% Delta -0.214 ≈21% ITM Gamma 0.028 Theta -0.082 Vega 0.056 Open interest 0 Model this put
0	—	27.4%	0.918	—		—	-0.218	52.4%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.4% Delta 0.918 ≈92% ITM Gamma 0.032 Theta -0.023 Vega 0.028 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta -0.218 ≈22% ITM Gamma 0.033 Theta -0.071 Vega 0.057 Open interest 0 Model this put
0	—	25.5%	0.894	—		—	-0.239	47.4%	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta 0.894 ≈89% ITM Gamma 0.042 Theta -0.026 Vega 0.029 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.239 ≈24% ITM Gamma 0.038 Theta -0.067 Vega 0.057 Open interest 0 Model this put
0	2	23.2%	0.866	$5.00		—	-0.252	39.9%	—	0
Call · $72 In the money Snapshot session Jul 21, 2026 Last $5.00 Breakeven $77.00 Implied vol 23.2% Delta 0.866 ≈87% ITM Gamma 0.055 Theta -0.027 Vega 0.043 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 39.9% Delta -0.252 ≈25% ITM Gamma 0.047 Theta -0.058 Vega 0.057 Open interest 0 Model this put
0	—	20.2%	0.83	—		—	-0.281	34.7%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta 0.83 ≈83% ITM Gamma 0.073 Theta -0.027 Vega 0.044 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta -0.281 ≈28% ITM Gamma 0.057 Theta -0.053 Vega 0.058 Open interest 0 Model this put
0	—	19.7%	0.749	—		—	-0.322	30%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta 0.749 ≈75% ITM Gamma 0.095 Theta -0.033 Vega 0.058 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta -0.322 ≈32% ITM Gamma 0.071 Theta -0.049 Vega 0.058 Open interest 0 Model this put
0	—	15.6%	0.678	—		—	-0.378	24%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta 0.678 ≈68% ITM Gamma 0.136 Theta -0.029 Vega 0.058 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 24% Delta -0.378 ≈38% ITM Gamma 0.093 Theta -0.041 Vega 0.067 Open interest 0 Model this put
0	—	18.8%	0.53	—		—	-0.471	16.2%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta 0.53 ≈53% ITM Gamma 0.125 Theta -0.038 Vega 0.068 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.471 ≈47% ITM Gamma 0.147 Theta -0.028 Vega 0.068 Open interest 0 Model this put
Underlying $76.08
1	1	20.5%	0.417	$1.30		—	-0.642	13.4%	—	0
Call · $77 Snapshot session Jul 24, 2026 Last $1.30 Breakeven $78.30 Implied vol 20.5% Delta 0.417 ≈42% ITM Gamma 0.112 Theta -0.039 Vega 0.069 Open interest 1 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.4% Delta -0.642 ≈64% ITM Gamma 0.17 Theta -0.021 Vega 0.061 Open interest 0 Model this put
0	—	23.7%	0.339	—		—	-0.804	12.7%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.339 ≈34% ITM Gamma 0.091 Theta -0.042 Vega 0.061 Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta -0.804 ≈80% ITM Gamma 0.139 Theta -0.013 Vega 0.046 Open interest 0 Model this put
0	—	32%	0.321	—		—	—	—	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol 32% Delta 0.321 ≈32% ITM Gamma 0.065 Theta -0.055 Vega 0.061 Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.1%	0.294	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.294 ≈29% ITM Gamma 0.054 Theta -0.061 Vega 0.062 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Jul 24, 2026; 50 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1350487 CUSIP 97717X511 13F (30d) 107 filings 102 filers