FATE · Fate Therapeutics Inc

Track FATE — free

$2.57 +0.05 (+1.98%) At close · Aug 14

Market Cap

$307.94M

119.82M

Options Chain

Underlying $2.57 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Feb 2, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
109	5	—	—	$2.29		$0.03	—	—	1	18
Call · $0.5 In the money Snapshot session Aug 13, 2026 Last $2.29 Breakeven $2.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this call Put · $0.5 Snapshot session May 26, 2026 Last $0.03 Breakeven $0.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
73	16	—	—	$1.67		$0.10	—	—	3	36
Call · $1 In the money Snapshot session Aug 14, 2026 Last $1.67 Breakeven $2.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this call Put · $1 Snapshot session May 6, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this put
135	20	327.6%	0.945	$1.14		$0.55	-0.136	664.6%	2	1
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $1.14 Breakeven $2.64 Implied vol 327.6% Delta 0.945 ≈95% ITM Gamma 0.106 Theta -0.011 Vega 0 Open interest 135 Model this call Put · $1.5 Snapshot session Feb 2, 2026 Last $0.55 Breakeven $0.95 Implied vol 664.6% Delta -0.136 ≈14% ITM Gamma 0.103 Theta -0.043 Vega 0.001 Open interest 1 Model this put
249	13	—	—	$0.70		$0.03	-0.196	342.6%	1	140
Call · $2 In the money Snapshot session Aug 13, 2026 Last $0.70 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 249 Model this call Put · $2 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $1.97 Implied vol 342.6% Delta -0.196 ≈20% ITM Gamma 0.253 Theta -0.028 Vega 0.001 Open interest 140 Model this put
Underlying $2.57
897	125	198.4%	0.333	$0.10		$0.55	-0.671	195.3%	3	16
Call · $3 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $3.10 Implied vol 198.4% Delta 0.333 ≈33% ITM Gamma 0.574 Theta -0.021 Vega 0.001 Open interest 897 Model this call Put · $3 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $2.45 Implied vol 195.3% Delta -0.671 ≈67% ITM Gamma 0.581 Theta -0.021 Vega 0.001 Open interest 16 Model this put
413	5	304%	0.168	$0.34		—	-0.777	353%	—	0
Call · $4 Snapshot session Aug 13, 2026 Last $0.34 Breakeven $4.34 Implied vol 304% Delta 0.168 ≈17% ITM Gamma 0.261 Theta -0.023 Vega 0.001 Open interest 413 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 353% Delta -0.777 ≈78% ITM Gamma 0.264 Theta -0.031 Vega 0.001 Open interest 0 Model this put
104	70	848.1%	0.46	$0.10		—	-0.811	459%	—	0
Call · $5 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $5.10 Implied vol 848.1% Delta 0.46 ≈46% ITM Gamma 0.144 Theta -0.1 Vega 0.001 Open interest 104 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 459% Delta -0.811 ≈81% ITM Gamma 0.186 Theta -0.037 Vega 0.001 Open interest 0 Model this put
12	1	928.7%	0.431	$0.02		—	-0.95	371.3%	—	0
Call · $6 Snapshot session Jul 24, 2026 Last $0.02 Breakeven $6.02 Implied vol 928.7% Delta 0.431 ≈43% ITM Gamma 0.132 Theta -0.11 Vega 0.001 Open interest 12 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 371.3% Delta -0.95 ≈95% ITM Gamma 0.089 Theta -0.011 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 2, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1434316 CUSIP 31189P102 13F (30d) 145 filings 144 filers Visit website Investor relations