FBIN · Fortune Brands Innovations, Inc.

Track FBIN — free

$47.84 -0.59 (-1.22%) At close · Aug 14

Market Cap

$5.71B

119.37M

Options Chain

Underlying $47.84 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	336.3%	0.976	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 336.3% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.096 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	293.9%	0.973	—		$0.01	—	—	1	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.9% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.093 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $24.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	255.6%	0.969	—		—	-0.04	277.3%	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 255.6% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.091 Vega 0.005 Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol 277.3% Delta -0.04 ≈4% ITM Gamma 0.005 Theta -0.123 Vega 0.005 Open interest 0 Model this put
0	—	181.3%	0.984	—		$0.05	-0.027	206.4%	36	77
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.3% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.036 Vega 0.002 Open interest 0 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.95 Implied vol 206.4% Delta -0.027 ≈3% ITM Gamma 0.005 Theta -0.066 Vega 0.005 Open interest 77 Model this put
4	2	153.9%	0.981	$13.69		$0.05	-0.035	180.1%	2	177
Call · $32.5 In the money Snapshot session Jun 25, 2026 Last $13.69 Breakeven $46.19 Implied vol 153.9% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.035 Vega 0.003 Open interest 4 Model this call Put · $32.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $32.45 Implied vol 180.1% Delta -0.035 ≈4% ITM Gamma 0.007 Theta -0.071 Vega 0.005 Open interest 177 Model this put
0	—	107.4%	0.991	—		$0.05	-0.033	141.8%	4	406
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.001 Open interest 0 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $34.95 Implied vol 141.8% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.053 Vega 0.005 Open interest 406 Model this put
0	—	131.8%	0.942	—		$1.92	-0.087	153.3%	1	1
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.8% Delta 0.942 ≈94% ITM Gamma 0.014 Theta -0.08 Vega 0.01 Open interest 0 Model this call Put · $37.5 Snapshot session Jun 23, 2026 Last $1.92 Breakeven $35.58 Implied vol 153.3% Delta -0.087 ≈9% ITM Gamma 0.017 Theta -0.125 Vega 0.01 Open interest 1 Model this put
0	1	107.6%	0.918	$12.70		$0.05	-0.083	108.4%	15	53
Call · $40 In the money Snapshot session Jul 28, 2026 Last $12.70 Breakeven $52.70 Implied vol 107.6% Delta 0.918 ≈92% ITM Gamma 0.023 Theta -0.083 Vega 0.01 Open interest 0 Model this call Put · $40 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $39.95 Implied vol 108.4% Delta -0.083 ≈8% ITM Gamma 0.023 Theta -0.084 Vega 0.01 Open interest 53 Model this put
0	—	70.3%	0.92	—		$1.00	-0.136	92.7%	2	2
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.3% Delta 0.92 ≈92% ITM Gamma 0.034 Theta -0.054 Vega 0.01 Open interest 0 Model this call Put · $42.5 Snapshot session Jun 30, 2026 Last $1.00 Breakeven $41.50 Implied vol 92.7% Delta -0.136 ≈14% ITM Gamma 0.038 Theta -0.104 Vega 0.015 Open interest 2 Model this put
0	1	37.5%	0.919	$4.72		$0.30	-0.191	61.8%	2	29
Call · $45 In the money Snapshot session Jun 26, 2026 Last $4.72 Breakeven $49.72 Implied vol 37.5% Delta 0.919 ≈92% ITM Gamma 0.065 Theta -0.03 Vega 0.011 Open interest 0 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $44.70 Implied vol 61.8% Delta -0.191 ≈19% ITM Gamma 0.072 Theta -0.086 Vega 0.016 Open interest 29 Model this put
105	200	31.2%	0.628	$7.30		$1.11	-0.421	58.4%	1	2
Call · $47.5 In the money Snapshot session Aug 4, 2026 Last $7.30 Breakeven $54.80 Implied vol 31.2% Delta 0.628 ≈63% ITM Gamma 0.198 Theta -0.062 Vega 0.024 Open interest 105 Model this call Put · $47.5 Snapshot session Aug 12, 2026 Last $1.11 Breakeven $46.39 Implied vol 58.4% Delta -0.421 ≈42% ITM Gamma 0.109 Theta -0.117 Vega 0.024 Open interest 2 Model this put
Underlying $47.84
258	2	43.7%	0.252	$0.30		$2.45	-0.674	61.4%	57	551
Call · $50 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $50.30 Implied vol 43.7% Delta 0.252 ≈25% ITM Gamma 0.119 Theta -0.073 Vega 0.022 Open interest 258 Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $47.55 Implied vol 61.4% Delta -0.674 ≈67% ITM Gamma 0.095 Theta -0.113 Vega 0.022 Open interest 551 Model this put
36	2	88.9%	0.131	$0.01		$6.10	-0.775	124.4%	20	506
Call · $55 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $55.01 Implied vol 88.9% Delta 0.131 ≈13% ITM Gamma 0.039 Theta -0.098 Vega 0.012 Open interest 36 Model this call Put · $55 In the money Snapshot session Aug 13, 2026 Last $6.10 Breakeven $48.90 Implied vol 124.4% Delta -0.775 ≈78% ITM Gamma 0.039 Theta -0.19 Vega 0.018 Open interest 506 Model this put
1k	38	136.1%	0.121	$0.85		$8.60	-0.947	102.4%	5	5
Call · $60 Snapshot session Aug 4, 2026 Last $0.85 Breakeven $60.85 Implied vol 136.1% Delta 0.121 ≈12% ITM Gamma 0.024 Theta -0.14 Vega 0.012 Open interest 1k Model this call Put · $60 In the money Snapshot session Jul 16, 2026 Last $8.60 Breakeven $51.40 Implied vol 102.4% Delta -0.947 ≈95% ITM Gamma 0.017 Theta -0.054 Vega 0.007 Open interest 5 Model this put
15	1	165.9%	0.094	$0.07		—	-0.918	159%	—	0
Call · $65 Snapshot session Jul 31, 2026 Last $0.07 Breakeven $65.07 Implied vol 165.9% Delta 0.094 ≈9% ITM Gamma 0.016 Theta -0.143 Vega 0.013 Open interest 15 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159% Delta -0.918 ≈92% ITM Gamma 0.016 Theta -0.122 Vega 0.007 Open interest 0 Model this put
0	—	196.1%	0.084	—		—	-0.962	158.6%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 196.1% Delta 0.084 ≈8% ITM Gamma 0.013 Theta -0.156 Vega 0.008 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.6% Delta -0.962 ≈96% ITM Gamma 0.009 Theta -0.065 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.966	180.1%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.1% Delta -0.966 ≈97% ITM Gamma 0.007 Theta -0.067 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1519751 CUSIP 34964C106 13F (30d) 514 filings 485 filers Visit website Investor relations