FBOT · Fidelity Blue Chip Growth ETF

Track FBOT — free

$39.70 -0.50 (-1.25%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $39.70 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 18, 2026; 36 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	90.1%	0.949	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.1% Delta 0.949 ≈95% ITM Gamma 0.013 Theta -0.025 Vega 0.008 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.9%	0.928	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.9% Delta 0.928 ≈93% ITM Gamma 0.017 Theta -0.031 Vega 0.014 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	81.4%	0.922	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.4% Delta 0.922 ≈92% ITM Gamma 0.019 Theta -0.03 Vega 0.014 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.1%	0.915	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.1% Delta 0.915 ≈91% ITM Gamma 0.023 Theta -0.029 Vega 0.014 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.2%	0.906	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.2% Delta 0.906 ≈91% ITM Gamma 0.028 Theta -0.028 Vega 0.015 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.1%	0.906	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta 0.906 ≈91% ITM Gamma 0.034 Theta -0.024 Vega 0.015 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.7%	0.894	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.7% Delta 0.894 ≈89% ITM Gamma 0.043 Theta -0.023 Vega 0.015 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.2%	0.877	—		—	-0.259	76.9%	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.2% Delta 0.877 ≈88% ITM Gamma 0.058 Theta -0.022 Vega 0.023 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 76.9% Delta -0.259 ≈26% ITM Gamma 0.046 Theta -0.058 Vega 0.03 Open interest 0 Model this put
0	—	34.2%	0.829	—		—	-0.298	69.7%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta 0.829 ≈83% ITM Gamma 0.081 Theta -0.023 Vega 0.023 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta -0.298 ≈30% ITM Gamma 0.055 Theta -0.057 Vega 0.03 Open interest 0 Model this put
0	—	28.6%	0.766	—		—	-0.348	62%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.6% Delta 0.766 ≈77% ITM Gamma 0.118 Theta -0.023 Vega 0.031 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 62% Delta -0.348 ≈35% ITM Gamma 0.066 Theta -0.053 Vega 0.035 Open interest 0 Model this put
1	1	23.6%	0.652	$1.58		—	-0.412	51.5%	—	0
Call · $39 In the money Snapshot session Aug 3, 2026 Last $1.58 Breakeven $40.58 Implied vol 23.6% Delta 0.652 ≈65% ITM Gamma 0.173 Theta -0.023 Vega 0.036 Open interest 1 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 51.5% Delta -0.412 ≈41% ITM Gamma 0.083 Theta -0.046 Vega 0.036 Open interest 0 Model this put
Underlying $39.70
0	2	29.3%	0.481	$2.41		—	-0.54	21%	—	0
Call · $40 Snapshot session Aug 18, 2026 Last $2.41 Breakeven $42.41 Implied vol 29.3% Delta 0.481 ≈48% ITM Gamma 0.15 Theta -0.029 Vega 0.037 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21% Delta -0.54 ≈54% ITM Gamma 0.211 Theta -0.018 Vega 0.037 Open interest 0 Model this put
0	—	38%	0.38	—		—	-0.887	12.1%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 38% Delta 0.38 ≈38% ITM Gamma 0.112 Theta -0.036 Vega 0.037 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.1% Delta -0.887 ≈89% ITM Gamma 0.227 Theta -0.004 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 18, 2026; 36 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 167 filings 167 filers