FCEL Stock — Fuelcell Energy Inc: Options Chain

Calls		Puts
112	21	0.1%	1	$21.45	$0.05	—	—	1	3
Call · $1 In the money Snapshot session Aug 14, 2026 Last $21.45 Breakeven $22.45 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 112 Model this call Put · $1 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
54	7	—	—	$20.40	$0.01	—	—	2	4
Call · $2 In the money Snapshot session Aug 14, 2026 Last $20.40 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
40	3	—	—	$19.40	$0.07	—	—	4	5
Call · $3 In the money Snapshot session Aug 14, 2026 Last $19.40 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $3 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $2.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
10	10	822.7%	0.983	$15.75	$0.07	—	—	4	2
Call · $4 In the money Snapshot session Aug 11, 2026 Last $15.75 Breakeven $19.75 Implied vol 822.7% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.08 Vega 0.001 Open interest 10 Model this call Put · $4 Snapshot session Jul 13, 2026 Last $0.07 Breakeven $3.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	2	754.4%	0.978	$16.50	$0.05	—	—	2	3
Call · $5 In the money Snapshot session Aug 3, 2026 Last $16.50 Breakeven $21.50 Implied vol 754.4% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.095 Vega 0.001 Open interest 3 Model this call Put · $5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
9	2	727.8%	0.967	$17.06	$0.10	-0.013	537.9%	1	4
Call · $6 In the money Snapshot session Aug 14, 2026 Last $17.06 Breakeven $23.06 Implied vol 727.8% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.123 Vega 0.002 Open interest 9 Model this call Put · $6 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $5.90 Implied vol 537.9% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.043 Vega 0.001 Open interest 4 Model this put
3	8	591.9%	0.97	$15.55	$0.15	-0.02	507.9%	2	1
Call · $7 In the money Snapshot session Aug 14, 2026 Last $15.55 Breakeven $22.55 Implied vol 591.9% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.094 Vega 0.003 Open interest 3 Model this call Put · $7 Snapshot session Jul 17, 2026 Last $0.15 Breakeven $6.85 Implied vol 507.9% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.056 Vega 0.002 Open interest 1 Model this put
1	4	561.5%	0.96	$12.15	$0.13	-0.017	425%	1	2
Call · $8 In the money Snapshot session Jul 28, 2026 Last $12.15 Breakeven $20.15 Implied vol 561.5% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.112 Vega 0.003 Open interest 1 Model this call Put · $8 Snapshot session Jul 30, 2026 Last $0.13 Breakeven $7.87 Implied vol 425% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.042 Vega 0.002 Open interest 2 Model this put
1	2	487.5%	0.958	$12.10	$0.05	-0.031	432.5%	2	4
Call · $9 In the money Snapshot session Aug 12, 2026 Last $12.10 Breakeven $21.10 Implied vol 487.5% Delta 0.958 ≈96% ITM Gamma 0.006 Theta -0.101 Vega 0.003 Open interest 1 Model this call Put · $9 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $8.95 Implied vol 432.5% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.069 Vega 0.002 Open interest 4 Model this put
173	12	331%	0.981	$13.10	$0.05	-0.022	338.6%	2	214
Call · $10 In the money Snapshot session Aug 14, 2026 Last $13.10 Breakeven $23.10 Implied vol 331% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.037 Vega 0.002 Open interest 173 Model this call Put · $10 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $9.95 Implied vol 338.6% Delta -0.022 ≈2% ITM Gamma 0.005 Theta -0.04 Vega 0.002 Open interest 214 Model this put
42	8	405.4%	0.943	$12.00	$0.01	-0.036	337.6%	4	79
Call · $11 In the money Snapshot session Aug 14, 2026 Last $12.00 Breakeven $23.00 Implied vol 405.4% Delta 0.943 ≈94% ITM Gamma 0.009 Theta -0.107 Vega 0.004 Open interest 42 Model this call Put · $11 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $10.99 Implied vol 337.6% Delta -0.036 ≈4% ITM Gamma 0.008 Theta -0.061 Vega 0.002 Open interest 79 Model this put
20	10	350.4%	0.941	$9.00	$0.05	-0.022	257.4%	11	181
Call · $12 In the money Snapshot session Aug 14, 2026 Last $9.00 Breakeven $21.00 Implied vol 350.4% Delta 0.941 ≈94% ITM Gamma 0.011 Theta -0.095 Vega 0.004 Open interest 20 Model this call Put · $12 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $11.95 Implied vol 257.4% Delta -0.022 ≈2% ITM Gamma 0.007 Theta -0.032 Vega 0.002 Open interest 181 Model this put
15	2	230.7%	0.973	$10.20	$0.05	-0.031	238.2%	1	172
Call · $13 In the money Snapshot session Aug 14, 2026 Last $10.20 Breakeven $23.20 Implied vol 230.7% Delta 0.973 ≈97% ITM Gamma 0.009 Theta -0.034 Vega 0.002 Open interest 15 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.95 Implied vol 238.2% Delta -0.031 ≈3% ITM Gamma 0.01 Theta -0.038 Vega 0.002 Open interest 172 Model this put
1	2	295.1%	0.93	$6.55	$0.08	-0.047	255.6%	2	6
Call · $13.5 In the money Snapshot session Aug 11, 2026 Last $6.55 Breakeven $20.05 Implied vol 295.1% Delta 0.93 ≈93% ITM Gamma 0.015 Theta -0.092 Vega 0.004 Open interest 1 Model this call Put · $13.5 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $13.42 Implied vol 255.6% Delta -0.047 ≈5% ITM Gamma 0.013 Theta -0.059 Vega 0.002 Open interest 6 Model this put
7	1	266%	0.933	$9.39	$0.05	-0.082	294.5%	1	195
Call · $14 In the money Snapshot session Aug 5, 2026 Last $9.39 Breakeven $23.39 Implied vol 266% Delta 0.933 ≈93% ITM Gamma 0.016 Theta -0.08 Vega 0.004 Open interest 7 Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $13.95 Implied vol 294.5% Delta -0.082 ≈8% ITM Gamma 0.017 Theta -0.103 Vega 0.004 Open interest 195 Model this put
1	2	161%	0.984	$5.60	$0.14	-0.084	272%	4	140
Call · $14.5 In the money Snapshot session Aug 11, 2026 Last $5.60 Breakeven $20.10 Implied vol 161% Delta 0.984 ≈98% ITM Gamma 0.008 Theta -0.016 Vega 0.001 Open interest 1 Model this call Put · $14.5 Snapshot session Aug 10, 2026 Last $0.14 Breakeven $14.36 Implied vol 272% Delta -0.084 ≈8% ITM Gamma 0.019 Theta -0.096 Vega 0.004 Open interest 140 Model this put
1.2k	2	196.4%	0.952	$6.20	$0.02	-0.052	203.8%	8	254
Call · $15 In the money Snapshot session Aug 12, 2026 Last $6.20 Breakeven $21.20 Implied vol 196.4% Delta 0.952 ≈95% ITM Gamma 0.017 Theta -0.046 Vega 0.002 Open interest 1.2k Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $14.98 Implied vol 203.8% Delta -0.052 ≈5% ITM Gamma 0.018 Theta -0.05 Vega 0.004 Open interest 254 Model this put
0	—	252.3%	0.898	—	$0.13	-0.098	246.5%	3	41
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.3% Delta 0.898 ≈90% ITM Gamma 0.024 Theta -0.106 Vega 0.007 Open interest 0 Model this call Put · $15.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $15.37 Implied vol 246.5% Delta -0.098 ≈10% ITM Gamma 0.024 Theta -0.099 Vega 0.004 Open interest 41 Model this put
6	5	152%	0.961	$4.50	$0.05	-0.117	245.4%	2	570
Call · $16 In the money Snapshot session Aug 10, 2026 Last $4.50 Breakeven $20.50 Implied vol 152% Delta 0.961 ≈96% ITM Gamma 0.019 Theta -0.031 Vega 0.003 Open interest 6 Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $15.95 Implied vol 245.4% Delta -0.117 ≈12% ITM Gamma 0.027 Theta -0.111 Vega 0.007 Open interest 570 Model this put
0	—	140.3%	0.958	—	$0.07	-0.04	138.2%	16	69
Call · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.3% Delta 0.958 ≈96% ITM Gamma 0.021 Theta -0.03 Vega 0.003 Open interest 0 Model this call Put · $16.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $16.43 Implied vol 138.2% Delta -0.04 ≈4% ITM Gamma 0.021 Theta -0.027 Vega 0.003 Open interest 69 Model this put
33	3	155.5%	0.923	$5.00	$0.08	-0.053	136.5%	159	271
Call · $17 In the money Snapshot session Aug 12, 2026 Last $5.00 Breakeven $22.00 Implied vol 155.5% Delta 0.923 ≈92% ITM Gamma 0.031 Theta -0.053 Vega 0.005 Open interest 33 Model this call Put · $17 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $16.92 Implied vol 136.5% Delta -0.053 ≈5% ITM Gamma 0.027 Theta -0.034 Vega 0.003 Open interest 271 Model this put
63	3	118.1%	0.95	$4.90	$0.10	-0.088	147%	31	103
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $4.90 Breakeven $22.40 Implied vol 118.1% Delta 0.95 ≈95% ITM Gamma 0.029 Theta -0.029 Vega 0.003 Open interest 63 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $17.40 Implied vol 147% Delta -0.088 ≈9% ITM Gamma 0.036 Theta -0.054 Vega 0.005 Open interest 103 Model this put
404	2	89.3%	0.973	$4.70	$0.10	-0.089	129.2%	178	430
Call · $18 In the money Snapshot session Aug 14, 2026 Last $4.70 Breakeven $22.70 Implied vol 89.3% Delta 0.973 ≈97% ITM Gamma 0.023 Theta -0.015 Vega 0.003 Open interest 404 Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $17.90 Implied vol 129.2% Delta -0.089 ≈9% ITM Gamma 0.041 Theta -0.047 Vega 0.005 Open interest 430 Model this put
17	8	118.1%	0.902	$2.64	$0.30	-0.118	131.7%	105	295
Call · $18.5 In the money Snapshot session Aug 13, 2026 Last $2.64 Breakeven $21.14 Implied vol 118.1% Delta 0.902 ≈90% ITM Gamma 0.049 Theta -0.049 Vega 0.005 Open interest 17 Model this call Put · $18.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $18.20 Implied vol 131.7% Delta -0.118 ≈12% ITM Gamma 0.051 Theta -0.06 Vega 0.007 Open interest 295 Model this put
1.5k	25	128.6%	0.851	$3.41	$0.25	-0.129	117.8%	99	181
Call · $19 In the money Snapshot session Aug 14, 2026 Last $3.41 Breakeven $22.41 Implied vol 128.6% Delta 0.851 ≈85% ITM Gamma 0.06 Theta -0.07 Vega 0.007 Open interest 1.5k Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $18.75 Implied vol 117.8% Delta -0.129 ≈13% ITM Gamma 0.06 Theta -0.057 Vega 0.007 Open interest 181 Model this put
46	5	108.1%	0.849	$3.53	$0.31	-0.174	121.1%	16	77
Call · $19.5 In the money Snapshot session Aug 14, 2026 Last $3.53 Breakeven $23.03 Implied vol 108.1% Delta 0.849 ≈85% ITM Gamma 0.072 Theta -0.06 Vega 0.007 Open interest 46 Model this call Put · $19.5 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $19.19 Implied vol 121.1% Delta -0.174 ≈17% ITM Gamma 0.071 Theta -0.071 Vega 0.007 Open interest 77 Model this put
707	446	111.4%	0.801	$2.85	$0.40	-0.208	117.1%	260	957
Call · $20 In the money Snapshot session Aug 14, 2026 Last $2.85 Breakeven $22.85 Implied vol 111.4% Delta 0.801 ≈80% ITM Gamma 0.085 Theta -0.074 Vega 0.008 Open interest 707 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $19.60 Implied vol 117.1% Delta -0.208 ≈21% ITM Gamma 0.083 Theta -0.078 Vega 0.01 Open interest 957 Model this put
76	48	121.5%	0.735	$2.55	$0.57	-0.261	118.7%	50	65
Call · $20.5 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $23.05 Implied vol 121.5% Delta 0.735 ≈74% ITM Gamma 0.09 Theta -0.093 Vega 0.01 Open interest 76 Model this call Put · $20.5 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $19.93 Implied vol 118.7% Delta -0.261 ≈26% ITM Gamma 0.091 Theta -0.088 Vega 0.01 Open interest 65 Model this put
1.8k	122	127.9%	0.681	$2.25	$0.75	-0.308	115.2%	1.1k	564
Call · $21 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $23.25 Implied vol 127.9% Delta 0.681 ≈68% ITM Gamma 0.095 Theta -0.108 Vega 0.01 Open interest 1.8k Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $20.25 Implied vol 115.2% Delta -0.308 ≈31% ITM Gamma 0.103 Theta -0.093 Vega 0.01 Open interest 564 Model this put
117	91	112.9%	0.638	$1.80	$0.90	-0.37	125.5%	123	39
Call · $21.5 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $23.30 Implied vol 112.9% Delta 0.638 ≈64% ITM Gamma 0.111 Theta -0.099 Vega 0.012 Open interest 117 Model this call Put · $21.5 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $20.60 Implied vol 125.5% Delta -0.37 ≈37% ITM Gamma 0.1 Theta -0.108 Vega 0.012 Open interest 39 Model this put
1.4k	842	121.1%	0.579	$1.84	$1.15	-0.422	123%	412	459
Call · $22 In the money Snapshot session Aug 14, 2026 Last $1.84 Breakeven $23.84 Implied vol 121.1% Delta 0.579 ≈58% ITM Gamma 0.108 Theta -0.11 Vega 0.012 Open interest 1.4k Model this call Put · $22 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $20.85 Implied vol 123% Delta -0.422 ≈42% ITM Gamma 0.106 Theta -0.11 Vega 0.012 Open interest 459 Model this put
Underlying $22.37
141	126	121.7%	0.524	$1.45	$1.50	-0.477	119.4%	303	24
Call · $22.5 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $23.95 Implied vol 121.7% Delta 0.524 ≈52% ITM Gamma 0.11 Theta -0.114 Vega 0.012 Open interest 141 Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $21.00 Implied vol 119.4% Delta -0.477 ≈48% ITM Gamma 0.113 Theta -0.109 Vega 0.012 Open interest 24 Model this put
1.7k	553	119.5%	0.47	$1.13	$1.65	-0.531	119.3%	196	771
Call · $23 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $24.13 Implied vol 119.5% Delta 0.47 ≈47% ITM Gamma 0.111 Theta -0.11 Vega 0.012 Open interest 1.7k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $21.35 Implied vol 119.3% Delta -0.531 ≈53% ITM Gamma 0.111 Theta -0.108 Vega 0.012 Open interest 771 Model this put
144	391	119.4%	0.416	$0.95	$1.95	-0.585	119.2%	1	23
Call · $23.5 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $24.45 Implied vol 119.4% Delta 0.416 ≈42% ITM Gamma 0.11 Theta -0.108 Vega 0.012 Open interest 144 Model this call Put · $23.5 In the money Snapshot session Aug 14, 2026 Last $1.95 Breakeven $21.55 Implied vol 119.2% Delta -0.585 ≈58% ITM Gamma 0.11 Theta -0.106 Vega 0.012 Open interest 23 Model this put
758	341	111.9%	0.354	$1.05	$2.30	-0.636	118.6%	15	193
Call · $24 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $25.05 Implied vol 111.9% Delta 0.354 ≈35% ITM Gamma 0.111 Theta -0.097 Vega 0.011 Open interest 758 Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $2.30 Breakeven $21.70 Implied vol 118.6% Delta -0.636 ≈64% ITM Gamma 0.107 Theta -0.101 Vega 0.011 Open interest 193 Model this put
49	1.2k	115%	0.311	$0.80	$2.70	-0.71	105.6%	2	23
Call · $24.5 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $25.30 Implied vol 115% Delta 0.311 ≈31% ITM Gamma 0.102 Theta -0.094 Vega 0.011 Open interest 49 Model this call Put · $24.5 In the money Snapshot session Aug 14, 2026 Last $2.70 Breakeven $21.80 Implied vol 105.6% Delta -0.71 ≈71% ITM Gamma 0.109 Theta -0.081 Vega 0.011 Open interest 23 Model this put
2k	633	122.5%	0.281	$0.60	$3.03	-0.715	124.6%	9	237
Call · $25 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $25.60 Implied vol 122.5% Delta 0.281 ≈28% ITM Gamma 0.092 Theta -0.096 Vega 0.011 Open interest 2k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $3.03 Breakeven $21.97 Implied vol 124.6% Delta -0.715 ≈71% ITM Gamma 0.091 Theta -0.096 Vega 0.011 Open interest 237 Model this put
213	206	133%	0.231	$0.45	$3.75	-0.789	124.1%	2	201
Call · $26 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $26.45 Implied vol 133% Delta 0.231 ≈23% ITM Gamma 0.076 Theta -0.094 Vega 0.009 Open interest 213 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $3.75 Breakeven $22.25 Implied vol 124.1% Delta -0.789 ≈79% ITM Gamma 0.078 Theta -0.08 Vega 0.009 Open interest 201 Model this put
405	84	116.7%	0.134	$0.36	$4.84	-0.809	142.4%	3	64
Call · $27 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $27.36 Implied vol 116.7% Delta 0.134 ≈13% ITM Gamma 0.062 Theta -0.058 Vega 0.006 Open interest 405 Model this call Put · $27 In the money Snapshot session Aug 14, 2026 Last $4.84 Breakeven $22.16 Implied vol 142.4% Delta -0.809 ≈81% ITM Gamma 0.064 Theta -0.087 Vega 0.009 Open interest 64 Model this put
668	150	127.2%	0.113	$0.23	$5.45	-0.864	139.3%	1	109
Call · $28 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $28.23 Implied vol 127.2% Delta 0.113 ≈11% ITM Gamma 0.05 Theta -0.056 Vega 0.006 Open interest 668 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $5.45 Breakeven $22.55 Implied vol 139.3% Delta -0.864 ≈86% ITM Gamma 0.053 Theta -0.068 Vega 0.006 Open interest 109 Model this put
127	6	137.3%	0.095	$0.20	$8.50	—	—	3	4
Call · $29 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $29.20 Implied vol 137.3% Delta 0.095 ≈10% ITM Gamma 0.041 Theta -0.053 Vega 0.006 Open interest 127 Model this call Put · $29 In the money Snapshot session Aug 6, 2026 Last $8.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2.4k	163	139.3%	0.071	$0.15	$7.20	-0.955	124.1%	2	86
Call · $30 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $30.15 Implied vol 139.3% Delta 0.071 ≈7% ITM Gamma 0.032 Theta -0.043 Vega 0.004 Open interest 2.4k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $7.20 Breakeven $22.80 Implied vol 124.1% Delta -0.955 ≈95% ITM Gamma 0.027 Theta -0.025 Vega 0.003 Open interest 86 Model this put
4.2k	89	150.5%	0.066	$0.14	$8.65	—	—	4	19
Call · $31 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $31.14 Implied vol 150.5% Delta 0.066 ≈7% ITM Gamma 0.028 Theta -0.044 Vega 0.004 Open interest 4.2k Model this call Put · $31 In the money Snapshot session Jul 31, 2026 Last $8.65 Breakeven $22.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
143	10	161.4%	0.063	$0.10	$9.75	—	—	3	4
Call · $32 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $32.10 Implied vol 161.4% Delta 0.063 ≈6% ITM Gamma 0.025 Theta -0.045 Vega 0.004 Open interest 143 Model this call Put · $32 In the money Snapshot session Aug 4, 2026 Last $9.75 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
116	1	158.6%	0.041	$0.08	$12.50	—	—	3	14
Call · $33 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $33.08 Implied vol 158.6% Delta 0.041 ≈4% ITM Gamma 0.019 Theta -0.032 Vega 0.004 Open interest 116 Model this call Put · $33 In the money Snapshot session Aug 12, 2026 Last $12.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
161	1	182.2%	0.057	$0.30	$8.74	—	—	2	27
Call · $34 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $34.30 Implied vol 182.2% Delta 0.057 ≈6% ITM Gamma 0.021 Theta -0.047 Vega 0.004 Open interest 161 Model this call Put · $34 In the money Snapshot session Jul 6, 2026 Last $8.74 Breakeven $25.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
476	34	185.6%	0.046	$0.03	$13.59	—	—	1	6
Call · $35 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $35.03 Implied vol 185.6% Delta 0.046 ≈5% ITM Gamma 0.017 Theta -0.041 Vega 0.004 Open interest 476 Model this call Put · $35 In the money Snapshot session Aug 13, 2026 Last $13.59 Breakeven $21.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
54	2	227.5%	0.08	$0.25	$13.30	—	—	2	8
Call · $36 Snapshot session Aug 5, 2026 Last $0.25 Breakeven $36.25 Implied vol 227.5% Delta 0.08 ≈8% ITM Gamma 0.022 Theta -0.078 Vega 0.004 Open interest 54 Model this call Put · $36 In the money Snapshot session Aug 14, 2026 Last $13.30 Breakeven $22.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
25	5	236.6%	0.078	$0.57	$16.39	—	—	1	3
Call · $37 Snapshot session Jul 30, 2026 Last $0.57 Breakeven $37.57 Implied vol 236.6% Delta 0.078 ≈8% ITM Gamma 0.02 Theta -0.079 Vega 0.004 Open interest 25 Model this call Put · $37 In the money Snapshot session Aug 13, 2026 Last $16.39 Breakeven $20.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
126	2	245.4%	0.075	$0.17	$16.16	—	—	1	2
Call · $38 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $38.17 Implied vol 245.4% Delta 0.075 ≈8% ITM Gamma 0.019 Theta -0.08 Vega 0.004 Open interest 126 Model this call Put · $38 In the money Snapshot session Aug 13, 2026 Last $16.16 Breakeven $21.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
7	1	254.1%	0.073	$0.59	$16.80	—	—	1	8
Call · $39 Snapshot session Jul 30, 2026 Last $0.59 Breakeven $39.59 Implied vol 254.1% Delta 0.073 ≈7% ITM Gamma 0.018 Theta -0.081 Vega 0.004 Open interest 7 Model this call Put · $39 In the money Snapshot session Aug 13, 2026 Last $16.80 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1.9k	13	228.5%	0.039	$0.05	$11.70	—	—	3	8
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 228.5% Delta 0.039 ≈4% ITM Gamma 0.012 Theta -0.045 Vega 0.002 Open interest 1.9k Model this call Put · $40 In the money Snapshot session Jul 1, 2026 Last $11.70 Breakeven $28.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
198	1	252.5%	0.052	$0.02	$18.60	—	—	15	0
Call · $41 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $41.02 Implied vol 252.5% Delta 0.052 ≈5% ITM Gamma 0.014 Theta -0.061 Vega 0.004 Open interest 198 Model this call Put · $41 In the money Snapshot session Jul 31, 2026 Last $18.60 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	266.7%	0.057	$0.01	$12.50	—	—	18	17
Call · $42 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $42.01 Implied vol 266.7% Delta 0.057 ≈6% ITM Gamma 0.014 Theta -0.069 Vega 0.004 Open interest 21 Model this call Put · $42 In the money Snapshot session Jun 30, 2026 Last $12.50 Breakeven $29.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
21	8	274.7%	0.055	$0.35	$13.40	—	—	7	7
Call · $43 Snapshot session Jul 24, 2026 Last $0.35 Breakeven $43.35 Implied vol 274.7% Delta 0.055 ≈6% ITM Gamma 0.013 Theta -0.07 Vega 0.004 Open interest 21 Model this call Put · $43 In the money Snapshot session Jun 30, 2026 Last $13.40 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
10	1	282.5%	0.054	$0.15	$14.00	—	—	12	12
Call · $44 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $44.15 Implied vol 282.5% Delta 0.054 ≈5% ITM Gamma 0.013 Theta -0.071 Vega 0.004 Open interest 10 Model this call Put · $44 In the money Snapshot session Jun 30, 2026 Last $14.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
307	5	262.4%	0.035	$0.04	$14.80	—	—	13	12
Call · $45 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $45.04 Implied vol 262.4% Delta 0.035 ≈4% ITM Gamma 0.01 Theta -0.046 Vega 0.002 Open interest 307 Model this call Put · $45 In the money Snapshot session Jun 30, 2026 Last $14.80 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
6	1	297.6%	0.052	$0.16	—	—	—	—	0
Call · $46 Snapshot session Aug 5, 2026 Last $0.16 Breakeven $46.16 Implied vol 297.6% Delta 0.052 ≈5% ITM Gamma 0.012 Theta -0.073 Vega 0.004 Open interest 6 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	297.7%	0.046	$0.05	—	—	—	—	0
Call · $47 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $47.05 Implied vol 297.7% Delta 0.046 ≈5% ITM Gamma 0.011 Theta -0.066 Vega 0.002 Open interest 10 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	3	396.1%	0.119	$0.26	—	—	—	—	0
Call · $48 Snapshot session Jul 30, 2026 Last $0.26 Breakeven $48.26 Implied vol 396.1% Delta 0.119 ≈12% ITM Gamma 0.017 Theta -0.182 Vega 0.008 Open interest 23 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	410.7%	0.125	$0.15	$27.65	—	—	6	0
Call · $49 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $49.15 Implied vol 410.7% Delta 0.125 ≈12% ITM Gamma 0.017 Theta -0.194 Vega 0.008 Open interest 8 Model this call Put · $49 In the money Snapshot session Aug 13, 2026 Last $27.65 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.6k	4	281.9%	0.026	$0.03	—	—	—	—	0
Call · $50 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $50.03 Implied vol 281.9% Delta 0.026 ≈3% ITM Gamma 0.007 Theta -0.038 Vega 0.002 Open interest 2.6k Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
660	3	320.6%	0.03	$0.03	—	—	—	—	0
Call · $55 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $55.03 Implied vol 320.6% Delta 0.03 ≈3% ITM Gamma 0.007 Theta -0.049 Vega 0.002 Open interest 660 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $1 In the money

Snapshot session: Aug 14, 2026
Last: $21.45
Breakeven: $22.45
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 112

Model this call

Put · $1

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $0.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $2 In the money

Snapshot session: Aug 14, 2026
Last: $20.40
Breakeven: $22.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this call

Put · $2

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $1.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $3 In the money

Snapshot session: Aug 14, 2026
Last: $19.40
Breakeven: $22.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this call

Put · $3

Snapshot session: Aug 7, 2026
Last: $0.07
Breakeven: $2.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $4 In the money

Snapshot session: Aug 11, 2026
Last: $15.75
Breakeven: $19.75
Implied vol: 822.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.002
Theta: -0.08
Vega: 0.001
Open interest: 10

Model this call

Put · $4

Snapshot session: Jul 13, 2026
Last: $0.07
Breakeven: $3.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $5 In the money

Snapshot session: Aug 3, 2026
Last: $16.50
Breakeven: $21.50
Implied vol: 754.4%
Delta: 0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.095
Vega: 0.001
Open interest: 3

Model this call

Put · $5

Snapshot session: Jul 24, 2026
Last: $0.05
Breakeven: $4.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $6 In the money

Snapshot session: Aug 14, 2026
Last: $17.06
Breakeven: $23.06
Implied vol: 727.8%
Delta: 0.967 ≈97% ITM
Gamma: 0.003
Theta: -0.123
Vega: 0.002
Open interest: 9

Model this call

Put · $6

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $5.90
Implied vol: 537.9%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.043
Vega: 0.001
Open interest: 4

Model this put

Call · $7 In the money

Snapshot session: Aug 14, 2026
Last: $15.55
Breakeven: $22.55
Implied vol: 591.9%
Delta: 0.97 ≈97% ITM
Gamma: 0.004
Theta: -0.094
Vega: 0.003
Open interest: 3

Model this call

Put · $7

Snapshot session: Jul 17, 2026
Last: $0.15
Breakeven: $6.85
Implied vol: 507.9%
Delta: -0.02 ≈2% ITM
Gamma: 0.003
Theta: -0.056
Vega: 0.002
Open interest: 1

Model this put

Call · $8 In the money

Snapshot session: Jul 28, 2026
Last: $12.15
Breakeven: $20.15
Implied vol: 561.5%
Delta: 0.96 ≈96% ITM
Gamma: 0.005
Theta: -0.112
Vega: 0.003
Open interest: 1

Model this call

Put · $8

Snapshot session: Jul 30, 2026
Last: $0.13
Breakeven: $7.87
Implied vol: 425%
Delta: -0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.042
Vega: 0.002
Open interest: 2

Model this put

Call · $9 In the money

Snapshot session: Aug 12, 2026
Last: $12.10
Breakeven: $21.10
Implied vol: 487.5%
Delta: 0.958 ≈96% ITM
Gamma: 0.006
Theta: -0.101
Vega: 0.003
Open interest: 1

Model this call

Put · $9

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $8.95
Implied vol: 432.5%
Delta: -0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.069
Vega: 0.002
Open interest: 4

Model this put

Call · $10 In the money

Snapshot session: Aug 14, 2026
Last: $13.10
Breakeven: $23.10
Implied vol: 331%
Delta: 0.981 ≈98% ITM
Gamma: 0.005
Theta: -0.037
Vega: 0.002
Open interest: 173

Model this call

Put · $10

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $9.95
Implied vol: 338.6%
Delta: -0.022 ≈2% ITM
Gamma: 0.005
Theta: -0.04
Vega: 0.002
Open interest: 214

Model this put

Call · $11 In the money

Snapshot session: Aug 14, 2026
Last: $12.00
Breakeven: $23.00
Implied vol: 405.4%
Delta: 0.943 ≈94% ITM
Gamma: 0.009
Theta: -0.107
Vega: 0.004
Open interest: 42

Model this call

Put · $11

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $10.99
Implied vol: 337.6%
Delta: -0.036 ≈4% ITM
Gamma: 0.008
Theta: -0.061
Vega: 0.002
Open interest: 79

Model this put

Call · $12 In the money

Snapshot session: Aug 14, 2026
Last: $9.00
Breakeven: $21.00
Implied vol: 350.4%
Delta: 0.941 ≈94% ITM
Gamma: 0.011
Theta: -0.095
Vega: 0.004
Open interest: 20

Model this call

Put · $12

Snapshot session: Aug 7, 2026
Last: $0.05
Breakeven: $11.95
Implied vol: 257.4%
Delta: -0.022 ≈2% ITM
Gamma: 0.007
Theta: -0.032
Vega: 0.002
Open interest: 181

Model this put

Call · $13 In the money

Snapshot session: Aug 14, 2026
Last: $10.20
Breakeven: $23.20
Implied vol: 230.7%
Delta: 0.973 ≈97% ITM
Gamma: 0.009
Theta: -0.034
Vega: 0.002
Open interest: 15

Model this call

Put · $13

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $12.95
Implied vol: 238.2%
Delta: -0.031 ≈3% ITM
Gamma: 0.01
Theta: -0.038
Vega: 0.002
Open interest: 172

Model this put

Call · $13.5 In the money

Snapshot session: Aug 11, 2026
Last: $6.55
Breakeven: $20.05
Implied vol: 295.1%
Delta: 0.93 ≈93% ITM
Gamma: 0.015
Theta: -0.092
Vega: 0.004
Open interest: 1

Model this call

Put · $13.5

Snapshot session: Aug 10, 2026
Last: $0.08
Breakeven: $13.42
Implied vol: 255.6%
Delta: -0.047 ≈5% ITM
Gamma: 0.013
Theta: -0.059
Vega: 0.002
Open interest: 6

Model this put

Call · $14 In the money

Snapshot session: Aug 5, 2026
Last: $9.39
Breakeven: $23.39
Implied vol: 266%
Delta: 0.933 ≈93% ITM
Gamma: 0.016
Theta: -0.08
Vega: 0.004
Open interest: 7

Model this call

Put · $14

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $13.95
Implied vol: 294.5%
Delta: -0.082 ≈8% ITM
Gamma: 0.017
Theta: -0.103
Vega: 0.004
Open interest: 195

Model this put

Call · $14.5 In the money

Snapshot session: Aug 11, 2026
Last: $5.60
Breakeven: $20.10
Implied vol: 161%
Delta: 0.984 ≈98% ITM
Gamma: 0.008
Theta: -0.016
Vega: 0.001
Open interest: 1

Model this call

Put · $14.5

Snapshot session: Aug 10, 2026
Last: $0.14
Breakeven: $14.36
Implied vol: 272%
Delta: -0.084 ≈8% ITM
Gamma: 0.019
Theta: -0.096
Vega: 0.004
Open interest: 140

Model this put

Call · $15 In the money

Snapshot session: Aug 12, 2026
Last: $6.20
Breakeven: $21.20
Implied vol: 196.4%
Delta: 0.952 ≈95% ITM
Gamma: 0.017
Theta: -0.046
Vega: 0.002
Open interest: 1.2k

Model this call

Put · $15

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $14.98
Implied vol: 203.8%
Delta: -0.052 ≈5% ITM
Gamma: 0.018
Theta: -0.05
Vega: 0.004
Open interest: 254

Model this put

Call · $15.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 252.3%
Delta: 0.898 ≈90% ITM
Gamma: 0.024
Theta: -0.106
Vega: 0.007
Open interest: 0

Model this call

Put · $15.5

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $15.37
Implied vol: 246.5%
Delta: -0.098 ≈10% ITM
Gamma: 0.024
Theta: -0.099
Vega: 0.004
Open interest: 41

Model this put

Call · $16 In the money

Snapshot session: Aug 10, 2026
Last: $4.50
Breakeven: $20.50
Implied vol: 152%
Delta: 0.961 ≈96% ITM
Gamma: 0.019
Theta: -0.031
Vega: 0.003
Open interest: 6

Model this call

Put · $16

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $15.95
Implied vol: 245.4%
Delta: -0.117 ≈12% ITM
Gamma: 0.027
Theta: -0.111
Vega: 0.007
Open interest: 570

Model this put

Call · $16.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 140.3%
Delta: 0.958 ≈96% ITM
Gamma: 0.021
Theta: -0.03
Vega: 0.003
Open interest: 0

Model this call

Put · $16.5

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $16.43
Implied vol: 138.2%
Delta: -0.04 ≈4% ITM
Gamma: 0.021
Theta: -0.027
Vega: 0.003
Open interest: 69

Model this put

Call · $17 In the money

Snapshot session: Aug 12, 2026
Last: $5.00
Breakeven: $22.00
Implied vol: 155.5%
Delta: 0.923 ≈92% ITM
Gamma: 0.031
Theta: -0.053
Vega: 0.005
Open interest: 33

Model this call

Put · $17

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $16.92
Implied vol: 136.5%
Delta: -0.053 ≈5% ITM
Gamma: 0.027
Theta: -0.034
Vega: 0.003
Open interest: 271

Model this put

Call · $17.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.90
Breakeven: $22.40
Implied vol: 118.1%
Delta: 0.95 ≈95% ITM
Gamma: 0.029
Theta: -0.029
Vega: 0.003
Open interest: 63

Model this call

Put · $17.5

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $17.40
Implied vol: 147%
Delta: -0.088 ≈9% ITM
Gamma: 0.036
Theta: -0.054
Vega: 0.005
Open interest: 103

Model this put

Call · $18 In the money

Snapshot session: Aug 14, 2026
Last: $4.70
Breakeven: $22.70
Implied vol: 89.3%
Delta: 0.973 ≈97% ITM
Gamma: 0.023
Theta: -0.015
Vega: 0.003
Open interest: 404

Model this call

Put · $18

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $17.90
Implied vol: 129.2%
Delta: -0.089 ≈9% ITM
Gamma: 0.041
Theta: -0.047
Vega: 0.005
Open interest: 430

Model this put

Call · $18.5 In the money

Snapshot session: Aug 13, 2026
Last: $2.64
Breakeven: $21.14
Implied vol: 118.1%
Delta: 0.902 ≈90% ITM
Gamma: 0.049
Theta: -0.049
Vega: 0.005
Open interest: 17

Model this call

Put · $18.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $18.20
Implied vol: 131.7%
Delta: -0.118 ≈12% ITM
Gamma: 0.051
Theta: -0.06
Vega: 0.007
Open interest: 295

Model this put

Call · $19 In the money

Snapshot session: Aug 14, 2026
Last: $3.41
Breakeven: $22.41
Implied vol: 128.6%
Delta: 0.851 ≈85% ITM
Gamma: 0.06
Theta: -0.07
Vega: 0.007
Open interest: 1.5k

Model this call

Put · $19

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $18.75
Implied vol: 117.8%
Delta: -0.129 ≈13% ITM
Gamma: 0.06
Theta: -0.057
Vega: 0.007
Open interest: 181

Model this put

Call · $19.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.53
Breakeven: $23.03
Implied vol: 108.1%
Delta: 0.849 ≈85% ITM
Gamma: 0.072
Theta: -0.06
Vega: 0.007
Open interest: 46

Model this call

Put · $19.5

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $19.19
Implied vol: 121.1%
Delta: -0.174 ≈17% ITM
Gamma: 0.071
Theta: -0.071
Vega: 0.007
Open interest: 77

Model this put

Call · $20 In the money

Snapshot session: Aug 14, 2026
Last: $2.85
Breakeven: $22.85
Implied vol: 111.4%
Delta: 0.801 ≈80% ITM
Gamma: 0.085
Theta: -0.074
Vega: 0.008
Open interest: 707

Model this call

Put · $20

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $19.60
Implied vol: 117.1%
Delta: -0.208 ≈21% ITM
Gamma: 0.083
Theta: -0.078
Vega: 0.01
Open interest: 957

Model this put

Call · $20.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.55
Breakeven: $23.05
Implied vol: 121.5%
Delta: 0.735 ≈74% ITM
Gamma: 0.09
Theta: -0.093
Vega: 0.01
Open interest: 76

Model this call

Put · $20.5

Snapshot session: Aug 14, 2026
Last: $0.57
Breakeven: $19.93
Implied vol: 118.7%
Delta: -0.261 ≈26% ITM
Gamma: 0.091
Theta: -0.088
Vega: 0.01
Open interest: 65

Model this put

Call · $21 In the money

Snapshot session: Aug 14, 2026
Last: $2.25
Breakeven: $23.25
Implied vol: 127.9%
Delta: 0.681 ≈68% ITM
Gamma: 0.095
Theta: -0.108
Vega: 0.01
Open interest: 1.8k

Model this call

Put · $21

Snapshot session: Aug 14, 2026
Last: $0.75
Breakeven: $20.25
Implied vol: 115.2%
Delta: -0.308 ≈31% ITM
Gamma: 0.103
Theta: -0.093
Vega: 0.01
Open interest: 564

Model this put

Call · $21.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.80
Breakeven: $23.30
Implied vol: 112.9%
Delta: 0.638 ≈64% ITM
Gamma: 0.111
Theta: -0.099
Vega: 0.012
Open interest: 117

Model this call

Put · $21.5

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $20.60
Implied vol: 125.5%
Delta: -0.37 ≈37% ITM
Gamma: 0.1
Theta: -0.108
Vega: 0.012
Open interest: 39

Model this put

Call · $22 In the money

Snapshot session: Aug 14, 2026
Last: $1.84
Breakeven: $23.84
Implied vol: 121.1%
Delta: 0.579 ≈58% ITM
Gamma: 0.108
Theta: -0.11
Vega: 0.012
Open interest: 1.4k

Model this call

Put · $22

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $20.85
Implied vol: 123%
Delta: -0.422 ≈42% ITM
Gamma: 0.106
Theta: -0.11
Vega: 0.012
Open interest: 459

Model this put

Call · $22.5

Snapshot session: Aug 14, 2026
Last: $1.45
Breakeven: $23.95
Implied vol: 121.7%
Delta: 0.524 ≈52% ITM
Gamma: 0.11
Theta: -0.114
Vega: 0.012
Open interest: 141

Model this call

Put · $22.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $21.00
Implied vol: 119.4%
Delta: -0.477 ≈48% ITM
Gamma: 0.113
Theta: -0.109
Vega: 0.012
Open interest: 24

Model this put

Call · $23

Snapshot session: Aug 14, 2026
Last: $1.13
Breakeven: $24.13
Implied vol: 119.5%
Delta: 0.47 ≈47% ITM
Gamma: 0.111
Theta: -0.11
Vega: 0.012
Open interest: 1.7k

Model this call

Put · $23 In the money

Snapshot session: Aug 14, 2026
Last: $1.65
Breakeven: $21.35
Implied vol: 119.3%
Delta: -0.531 ≈53% ITM
Gamma: 0.111
Theta: -0.108
Vega: 0.012
Open interest: 771

Model this put

Call · $23.5

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $24.45
Implied vol: 119.4%
Delta: 0.416 ≈42% ITM
Gamma: 0.11
Theta: -0.108
Vega: 0.012
Open interest: 144

Model this call

Put · $23.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.95
Breakeven: $21.55
Implied vol: 119.2%
Delta: -0.585 ≈58% ITM
Gamma: 0.11
Theta: -0.106
Vega: 0.012
Open interest: 23

Model this put

Call · $24

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $25.05
Implied vol: 111.9%
Delta: 0.354 ≈35% ITM
Gamma: 0.111
Theta: -0.097
Vega: 0.011
Open interest: 758

Model this call

Put · $24 In the money

Snapshot session: Aug 14, 2026
Last: $2.30
Breakeven: $21.70
Implied vol: 118.6%
Delta: -0.636 ≈64% ITM
Gamma: 0.107
Theta: -0.101
Vega: 0.011
Open interest: 193

Model this put

Call · $24.5

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $25.30
Implied vol: 115%
Delta: 0.311 ≈31% ITM
Gamma: 0.102
Theta: -0.094
Vega: 0.011
Open interest: 49

Model this call

Put · $24.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.70
Breakeven: $21.80
Implied vol: 105.6%
Delta: -0.71 ≈71% ITM
Gamma: 0.109
Theta: -0.081
Vega: 0.011
Open interest: 23

Model this put

Call · $25

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $25.60
Implied vol: 122.5%
Delta: 0.281 ≈28% ITM
Gamma: 0.092
Theta: -0.096
Vega: 0.011
Open interest: 2k

Model this call

Put · $25 In the money

Snapshot session: Aug 14, 2026
Last: $3.03
Breakeven: $21.97
Implied vol: 124.6%
Delta: -0.715 ≈71% ITM
Gamma: 0.091
Theta: -0.096
Vega: 0.011
Open interest: 237

Model this put

Call · $26

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $26.45
Implied vol: 133%
Delta: 0.231 ≈23% ITM
Gamma: 0.076
Theta: -0.094
Vega: 0.009
Open interest: 213

Model this call

Put · $26 In the money

Snapshot session: Aug 14, 2026
Last: $3.75
Breakeven: $22.25
Implied vol: 124.1%
Delta: -0.789 ≈79% ITM
Gamma: 0.078
Theta: -0.08
Vega: 0.009
Open interest: 201

Model this put

Call · $27

Snapshot session: Aug 14, 2026
Last: $0.36
Breakeven: $27.36
Implied vol: 116.7%
Delta: 0.134 ≈13% ITM
Gamma: 0.062
Theta: -0.058
Vega: 0.006
Open interest: 405

Model this call

Put · $27 In the money

Snapshot session: Aug 14, 2026
Last: $4.84
Breakeven: $22.16
Implied vol: 142.4%
Delta: -0.809 ≈81% ITM
Gamma: 0.064
Theta: -0.087
Vega: 0.009
Open interest: 64

Model this put

Call · $28

Snapshot session: Aug 14, 2026
Last: $0.23
Breakeven: $28.23
Implied vol: 127.2%
Delta: 0.113 ≈11% ITM
Gamma: 0.05
Theta: -0.056
Vega: 0.006
Open interest: 668

Model this call

Put · $28 In the money

Snapshot session: Aug 14, 2026
Last: $5.45
Breakeven: $22.55
Implied vol: 139.3%
Delta: -0.864 ≈86% ITM
Gamma: 0.053
Theta: -0.068
Vega: 0.006
Open interest: 109

Model this put

Call · $29

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $29.20
Implied vol: 137.3%
Delta: 0.095 ≈10% ITM
Gamma: 0.041
Theta: -0.053
Vega: 0.006
Open interest: 127

Model this call

Put · $29 In the money

Snapshot session: Aug 6, 2026
Last: $8.50
Breakeven: $20.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $30

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $30.15
Implied vol: 139.3%
Delta: 0.071 ≈7% ITM
Gamma: 0.032
Theta: -0.043
Vega: 0.004
Open interest: 2.4k

Model this call

Put · $30 In the money

Snapshot session: Aug 14, 2026
Last: $7.20
Breakeven: $22.80
Implied vol: 124.1%
Delta: -0.955 ≈95% ITM
Gamma: 0.027
Theta: -0.025
Vega: 0.003
Open interest: 86

Model this put

Call · $31

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $31.14
Implied vol: 150.5%
Delta: 0.066 ≈7% ITM
Gamma: 0.028
Theta: -0.044
Vega: 0.004
Open interest: 4.2k

Model this call

Put · $31 In the money

Snapshot session: Jul 31, 2026
Last: $8.65
Breakeven: $22.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this put

Call · $32

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $32.10
Implied vol: 161.4%
Delta: 0.063 ≈6% ITM
Gamma: 0.025
Theta: -0.045
Vega: 0.004
Open interest: 143

Model this call

Put · $32 In the money

Snapshot session: Aug 4, 2026
Last: $9.75
Breakeven: $22.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $33

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $33.08
Implied vol: 158.6%
Delta: 0.041 ≈4% ITM
Gamma: 0.019
Theta: -0.032
Vega: 0.004
Open interest: 116

Model this call

Put · $33 In the money

Snapshot session: Aug 12, 2026
Last: $12.50
Breakeven: $20.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $34

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $34.30
Implied vol: 182.2%
Delta: 0.057 ≈6% ITM
Gamma: 0.021
Theta: -0.047
Vega: 0.004
Open interest: 161

Model this call

Put · $34 In the money

Snapshot session: Jul 6, 2026
Last: $8.74
Breakeven: $25.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this put

Call · $35

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $35.03
Implied vol: 185.6%
Delta: 0.046 ≈5% ITM
Gamma: 0.017
Theta: -0.041
Vega: 0.004
Open interest: 476

Model this call

Put · $35 In the money

Snapshot session: Aug 13, 2026
Last: $13.59
Breakeven: $21.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $36

Snapshot session: Aug 5, 2026
Last: $0.25
Breakeven: $36.25
Implied vol: 227.5%
Delta: 0.08 ≈8% ITM
Gamma: 0.022
Theta: -0.078
Vega: 0.004
Open interest: 54

Model this call

Put · $36 In the money

Snapshot session: Aug 14, 2026
Last: $13.30
Breakeven: $22.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $37

Snapshot session: Jul 30, 2026
Last: $0.57
Breakeven: $37.57
Implied vol: 236.6%
Delta: 0.078 ≈8% ITM
Gamma: 0.02
Theta: -0.079
Vega: 0.004
Open interest: 25

Model this call

Put · $37 In the money

Snapshot session: Aug 13, 2026
Last: $16.39
Breakeven: $20.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $38

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $38.17
Implied vol: 245.4%
Delta: 0.075 ≈8% ITM
Gamma: 0.019
Theta: -0.08
Vega: 0.004
Open interest: 126

Model this call

Put · $38 In the money

Snapshot session: Aug 13, 2026
Last: $16.16
Breakeven: $21.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $39

Snapshot session: Jul 30, 2026
Last: $0.59
Breakeven: $39.59
Implied vol: 254.1%
Delta: 0.073 ≈7% ITM
Gamma: 0.018
Theta: -0.081
Vega: 0.004
Open interest: 7

Model this call

Put · $39 In the money

Snapshot session: Aug 13, 2026
Last: $16.80
Breakeven: $22.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $40

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $40.05
Implied vol: 228.5%
Delta: 0.039 ≈4% ITM
Gamma: 0.012
Theta: -0.045
Vega: 0.002
Open interest: 1.9k

Model this call

Put · $40 In the money

Snapshot session: Jul 1, 2026
Last: $11.70
Breakeven: $28.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $41

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $41.02
Implied vol: 252.5%
Delta: 0.052 ≈5% ITM
Gamma: 0.014
Theta: -0.061
Vega: 0.004
Open interest: 198

Model this call

Put · $41 In the money

Snapshot session: Jul 31, 2026
Last: $18.60
Breakeven: $22.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $42

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $42.01
Implied vol: 266.7%
Delta: 0.057 ≈6% ITM
Gamma: 0.014
Theta: -0.069
Vega: 0.004
Open interest: 21

Model this call

Put · $42 In the money

Snapshot session: Jun 30, 2026
Last: $12.50
Breakeven: $29.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $43

Snapshot session: Jul 24, 2026
Last: $0.35
Breakeven: $43.35
Implied vol: 274.7%
Delta: 0.055 ≈6% ITM
Gamma: 0.013
Theta: -0.07
Vega: 0.004
Open interest: 21

Model this call

Put · $43 In the money

Snapshot session: Jun 30, 2026
Last: $13.40
Breakeven: $29.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $44

Snapshot session: Aug 5, 2026
Last: $0.15
Breakeven: $44.15
Implied vol: 282.5%
Delta: 0.054 ≈5% ITM
Gamma: 0.013
Theta: -0.071
Vega: 0.004
Open interest: 10

Model this call

Put · $44 In the money

Snapshot session: Jun 30, 2026
Last: $14.00
Breakeven: $30.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $45

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $45.04
Implied vol: 262.4%
Delta: 0.035 ≈4% ITM
Gamma: 0.01
Theta: -0.046
Vega: 0.002
Open interest: 307

Model this call

Put · $45 In the money

Snapshot session: Jun 30, 2026
Last: $14.80
Breakeven: $30.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this put

Call · $46

Snapshot session: Aug 5, 2026
Last: $0.16
Breakeven: $46.16
Implied vol: 297.6%
Delta: 0.052 ≈5% ITM
Gamma: 0.012
Theta: -0.073
Vega: 0.004
Open interest: 6

Model this call

Put · $46 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $47

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $47.05
Implied vol: 297.7%
Delta: 0.046 ≈5% ITM
Gamma: 0.011
Theta: -0.066
Vega: 0.002
Open interest: 10

Model this call

Put · $47 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $48

Snapshot session: Jul 30, 2026
Last: $0.26
Breakeven: $48.26
Implied vol: 396.1%
Delta: 0.119 ≈12% ITM
Gamma: 0.017
Theta: -0.182
Vega: 0.008
Open interest: 23

Model this call

Put · $48 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $49

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $49.15
Implied vol: 410.7%
Delta: 0.125 ≈12% ITM
Gamma: 0.017
Theta: -0.194
Vega: 0.008
Open interest: 8

Model this call

Put · $49 In the money

Snapshot session: Aug 13, 2026
Last: $27.65
Breakeven: $21.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $50.03
Implied vol: 281.9%
Delta: 0.026 ≈3% ITM
Gamma: 0.007
Theta: -0.038
Vega: 0.002
Open interest: 2.6k

Model this call

Put · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $55.03
Implied vol: 320.6%
Delta: 0.03 ≈3% ITM
Gamma: 0.007
Theta: -0.049
Vega: 0.002
Open interest: 660

Model this call

Put · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

FCEL · Fuelcell Energy Inc

Options Chain

Positioning

Chain