FCOM · Fidelity Blue Chip Growth ETF

Track FCOM — free

$71.20 +0.88 (+1.25%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $71.20 · today Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 32 contracts · mixed snapshot sessions · Feb 12, 2026–Aug 27, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	29.7%	0.962	—		—	-0.117	46.2%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta 0.962 ≈96% ITM Gamma 0.016 Theta -0.014 Vega 0.016 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 46.2% Delta -0.117 ≈12% ITM Gamma 0.026 Theta -0.037 Vega 0.028 Open interest 0 Model this put
0	—	22.1%	0.981	—		—	-0.153	46.5%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta 0.981 ≈98% ITM Gamma 0.012 Theta -0.008 Vega 0.008 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 46.5% Delta -0.153 ≈15% ITM Gamma 0.03 Theta -0.044 Vega 0.042 Open interest 0 Model this put
0	—	19.1%	0.98	—		—	-0.193	47.9%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.98 ≈98% ITM Gamma 0.015 Theta -0.008 Vega 0.008 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta -0.193 ≈19% ITM Gamma 0.034 Theta -0.053 Vega 0.043 Open interest 0 Model this put
0	—	24.2%	0.913	—		—	-0.276	61.5%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.913 ≈91% ITM Gamma 0.038 Theta -0.02 Vega 0.028 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta -0.276 ≈28% ITM Gamma 0.032 Theta -0.083 Vega 0.056 Open interest 0 Model this put
1	1	21.5%	0.892	$6.60		—	-0.281	49.4%	—	0
Call · $67 In the money Snapshot session Apr 10, 2026 Last $6.60 Breakeven $73.60 Implied vol 21.5% Delta 0.892 ≈89% ITM Gamma 0.051 Theta -0.021 Vega 0.028 Open interest 1 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta -0.281 ≈28% ITM Gamma 0.04 Theta -0.067 Vega 0.057 Open interest 0 Model this put
2	2	20.1%	0.842	$1.85		—	-0.33	52.7%	—	0
Call · $68 In the money Snapshot session Aug 18, 2026 Last $1.85 Breakeven $69.85 Implied vol 20.1% Delta 0.842 ≈84% ITM Gamma 0.071 Theta -0.024 Vega 0.043 Open interest 2 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta -0.33 ≈33% ITM Gamma 0.041 Theta -0.078 Vega 0.065 Open interest 0 Model this put
2	1	18.1%	0.782	$1.60		—	-0.373	51.9%	—	0
Call · $69 In the money Snapshot session Aug 18, 2026 Last $1.60 Breakeven $70.60 Implied vol 18.1% Delta 0.782 ≈78% ITM Gamma 0.097 Theta -0.026 Vega 0.057 Open interest 2 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 51.9% Delta -0.373 ≈37% ITM Gamma 0.043 Theta -0.079 Vega 0.066 Open interest 0 Model this put
0	—	17%	0.68	—		$1.05	-0.419	53.1%	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta 0.68 ≈68% ITM Gamma 0.125 Theta -0.029 Vega 0.058 Open interest 0 Model this call Put · $70 Snapshot session Aug 24, 2026 Last $1.05 Breakeven $68.95 Implied vol 53.1% Delta -0.419 ≈42% ITM Gamma 0.044 Theta -0.083 Vega 0.067 Open interest 1 Model this put
1	1	24.4%	0.539	$2.85		$2.38	-0.465	30.4%	2	1
Call · $71 In the money Snapshot session Jun 9, 2026 Last $2.85 Breakeven $73.85 Implied vol 24.4% Delta 0.539 ≈54% ITM Gamma 0.097 Theta -0.043 Vega 0.067 Open interest 1 Model this call Put · $71 Snapshot session Aug 5, 2026 Last $2.38 Breakeven $68.62 Implied vol 30.4% Delta -0.465 ≈47% ITM Gamma 0.079 Theta -0.048 Vega 0.067 Open interest 1 Model this put
Underlying $71.20
11	10	13.1%	0.379	$2.65		$2.15	-0.592	17.5%	1	15
Call · $72 Snapshot session Jun 12, 2026 Last $2.65 Breakeven $74.65 Implied vol 13.1% Delta 0.379 ≈38% ITM Gamma 0.175 Theta -0.023 Vega 0.06 Open interest 11 Model this call Put · $72 In the money Snapshot session Aug 27, 2026 Last $2.15 Breakeven $69.85 Implied vol 17.5% Delta -0.592 ≈59% ITM Gamma 0.134 Theta -0.025 Vega 0.068 Open interest 15 Model this put
1	1	14.7%	0.253	$1.72		—	-0.726	16.7%	—	0
Call · $73 Snapshot session Jul 6, 2026 Last $1.72 Breakeven $74.72 Implied vol 14.7% Delta 0.253 ≈25% ITM Gamma 0.13 Theta -0.021 Vega 0.062 Open interest 1 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta -0.726 ≈73% ITM Gamma 0.123 Theta -0.02 Vega 0.06 Open interest 0 Model this put
0	—	15.6%	0.161	—		—	-0.811	18%	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 15.6% Delta 0.161 ≈16% ITM Gamma 0.093 Theta -0.017 Vega 0.048 Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18% Delta -0.811 ≈81% ITM Gamma 0.095 Theta -0.017 Vega 0.046 Open interest 0 Model this put
11	1	26.3%	0.219	$0.64		$3.85	-0.862	20.2%	3	3
Call · $75 Snapshot session Jun 26, 2026 Last $0.64 Breakeven $75.64 Implied vol 26.3% Delta 0.219 ≈22% ITM Gamma 0.067 Theta -0.033 Vega 0.047 Open interest 11 Model this call Put · $75 In the money Snapshot session Aug 25, 2026 Last $3.85 Breakeven $71.15 Implied vol 20.2% Delta -0.862 ≈86% ITM Gamma 0.071 Theta -0.015 Vega 0.043 Open interest 3 Model this put
1	1	25.3%	0.149	$1.40		—	-0.897	21.8%	—	0
Call · $76 Snapshot session Feb 12, 2026 Last $1.40 Breakeven $77.40 Implied vol 25.3% Delta 0.149 ≈15% ITM Gamma 0.055 Theta -0.025 Vega 0.048 Open interest 1 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta -0.897 ≈90% ITM Gamma 0.055 Theta -0.013 Vega 0.03 Open interest 0 Model this put
2	1	25.5%	0.108	$1.40		—	—	—	—	0
Call · $77 Snapshot session Jul 15, 2026 Last $1.40 Breakeven $78.40 Implied vol 25.5% Delta 0.108 ≈11% ITM Gamma 0.043 Theta -0.02 Vega 0.032 Open interest 2 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	26.2%	0.076	$0.20		—	—	—	—	0
Call · $78 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $78.20 Implied vol 26.2% Delta 0.076 ≈8% ITM Gamma 0.033 Theta -0.016 Vega 0.033 Open interest 5 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 12, 2026–Aug 27, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 166 filings 166 filers