FDIS Stock — Fidelity Blue Chip Growth ETF: Options Chain

Calls		Puts
0	—	143.3%	0.992	—	—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.3% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.7%	0.992	—	—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.004 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106%	0.992	—	—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.004 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.6%	0.991	—	—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.004 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.6%	0.991	—	—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.6% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.004 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.6%	0.991	—	—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.5%	0.974	—	—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.5% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.9%	0.97	—	—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.025 Vega 0.02 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.4%	0.951	—	—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta 0.951 ≈95% ITM Gamma 0.013 Theta -0.028 Vega 0.021 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.6%	0.954	—	—	-0.234	61.9%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.6% Delta 0.954 ≈95% ITM Gamma 0.017 Theta -0.022 Vega 0.021 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 61.9% Delta -0.234 ≈23% ITM Gamma 0.022 Theta -0.119 Vega 0.074 Open interest 0 Model this put
0	—	27%	0.912	—	—	-0.246	57.1%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.912 ≈91% ITM Gamma 0.026 Theta -0.034 Vega 0.037 Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta -0.246 ≈25% ITM Gamma 0.025 Theta -0.112 Vega 0.074 Open interest 0 Model this put
0	—	24.2%	0.904	—	—	-0.254	50.9%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.904 ≈90% ITM Gamma 0.031 Theta -0.033 Vega 0.037 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.254 ≈25% ITM Gamma 0.028 Theta -0.101 Vega 0.075 Open interest 0 Model this put
0	—	21.5%	0.894	—	—	-0.282	50.2%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta 0.894 ≈89% ITM Gamma 0.038 Theta -0.032 Vega 0.037 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.282 ≈28% ITM Gamma 0.03 Theta -0.105 Vega 0.075 Open interest 0 Model this put
0	—	22.5%	0.837	—	—	-0.302	46.1%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.837 ≈84% ITM Gamma 0.049 Theta -0.041 Vega 0.057 Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta -0.302 ≈30% ITM Gamma 0.034 Theta -0.1 Vega 0.076 Open interest 0 Model this put
0	—	20.6%	0.802	—	—	-0.341	47.6%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta 0.802 ≈80% ITM Gamma 0.061 Theta -0.043 Vega 0.057 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.341 ≈34% ITM Gamma 0.035 Theta -0.109 Vega 0.087 Open interest 0 Model this put
0	—	18.5%	0.755	—	—	-0.378	47.4%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta 0.755 ≈75% ITM Gamma 0.076 Theta -0.043 Vega 0.075 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.378 ≈38% ITM Gamma 0.036 Theta -0.111 Vega 0.088 Open interest 0 Model this put
0	—	18.6%	0.672	—	—	-0.397	34.4%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta 0.672 ≈67% ITM Gamma 0.088 Theta -0.048 Vega 0.076 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.397 ≈40% ITM Gamma 0.05 Theta -0.081 Vega 0.088 Open interest 0 Model this put
0	—	17.4%	0.583	—	—	-0.429	20.4%	—	0
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta 0.583 ≈58% ITM Gamma 0.1 Theta -0.047 Vega 0.088 Open interest 0 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta -0.429 ≈43% ITM Gamma 0.087 Theta -0.048 Vega 0.088 Open interest 0 Model this put
Underlying $101.79
0	—	17.1%	0.482	—	$2.11	-0.524	16.4%	2	1
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta 0.482 ≈48% ITM Gamma 0.105 Theta -0.047 Vega 0.09 Open interest 0 Model this call Put · $102 In the money Snapshot session Aug 17, 2026 Last $2.11 Breakeven $99.89 Implied vol 16.4% Delta -0.524 ≈52% ITM Gamma 0.11 Theta -0.038 Vega 0.09 Open interest 1 Model this put
0	—	19.1%	0.394	—	$1.53	-0.63	16.7%	2	2
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.394 ≈39% ITM Gamma 0.091 Theta -0.05 Vega 0.091 Open interest 0 Model this call Put · $103 In the money Snapshot session Aug 24, 2026 Last $1.53 Breakeven $101.47 Implied vol 16.7% Delta -0.63 ≈63% ITM Gamma 0.105 Theta -0.036 Vega 0.079 Open interest 2 Model this put
0	—	23.4%	0.347	—	—	-0.735	16.1%	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.347 ≈35% ITM Gamma 0.071 Theta -0.058 Vega 0.08 Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta -0.735 ≈73% ITM Gamma 0.096 Theta -0.029 Vega 0.079 Open interest 0 Model this put
0	2	28%	0.318	$1.11	—	-0.823	15.8%	—	0
Call · $105 Snapshot session Aug 18, 2026 Last $1.11 Breakeven $106.11 Implied vol 28% Delta 0.318 ≈32% ITM Gamma 0.057 Theta -0.066 Vega 0.08 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta -0.823 ≈82% ITM Gamma 0.08 Theta -0.021 Vega 0.06 Open interest 0 Model this put
0	—	29.7%	0.278	—	—	-0.887	16.2%	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta 0.278 ≈28% ITM Gamma 0.051 Theta -0.065 Vega 0.081 Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.887 ≈89% ITM Gamma 0.062 Theta -0.015 Vega 0.039 Open interest 0 Model this put
0	—	40.1%	0.301	—	—	-0.934	16.5%	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol 40.1% Delta 0.301 ≈30% ITM Gamma 0.039 Theta -0.09 Vega 0.081 Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.934 ≈93% ITM Gamma 0.046 Theta -0.01 Vega 0.033 Open interest 0 Model this put
0	—	43.5%	0.284	—	—	—	—	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.284 ≈28% ITM Gamma 0.035 Theta -0.096 Vega 0.081 Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47%	0.27	—	—	—	—	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta 0.27 ≈27% ITM Gamma 0.032 Theta -0.101 Vega 0.081 Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.8%	0.271	—	—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta 0.271 ≈27% ITM Gamma 0.028 Theta -0.113 Vega 0.082 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143.3%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.021
Vega: 0.003
Open interest: 0

Model this call

Put · $50

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 123.7%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.004
Open interest: 0

Model this call

Put · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 106%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0.004
Open interest: 0

Model this call

Put · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.6%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.004
Open interest: 0

Model this call

Put · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.6%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.016
Vega: 0.004
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.6%
Delta: 0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.014
Vega: 0.004
Open interest: 0

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.5%
Delta: 0.974 ≈97% ITM
Gamma: 0.005
Theta: -0.028
Vega: 0.01
Open interest: 0

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.9%
Delta: 0.97 ≈97% ITM
Gamma: 0.007
Theta: -0.025
Vega: 0.02
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.4%
Delta: 0.951 ≈95% ITM
Gamma: 0.013
Theta: -0.028
Vega: 0.021
Open interest: 0

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.6%
Delta: 0.954 ≈95% ITM
Gamma: 0.017
Theta: -0.022
Vega: 0.021
Open interest: 0

Model this call

Put · $93

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.9%
Delta: -0.234 ≈23% ITM
Gamma: 0.022
Theta: -0.119
Vega: 0.074
Open interest: 0

Model this put

Call · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27%
Delta: 0.912 ≈91% ITM
Gamma: 0.026
Theta: -0.034
Vega: 0.037
Open interest: 0

Model this call

Put · $94

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.1%
Delta: -0.246 ≈25% ITM
Gamma: 0.025
Theta: -0.112
Vega: 0.074
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.2%
Delta: 0.904 ≈90% ITM
Gamma: 0.031
Theta: -0.033
Vega: 0.037
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.9%
Delta: -0.254 ≈25% ITM
Gamma: 0.028
Theta: -0.101
Vega: 0.075
Open interest: 0

Model this put

Call · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.5%
Delta: 0.894 ≈89% ITM
Gamma: 0.038
Theta: -0.032
Vega: 0.037
Open interest: 0

Model this call

Put · $96

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.2%
Delta: -0.282 ≈28% ITM
Gamma: 0.03
Theta: -0.105
Vega: 0.075
Open interest: 0

Model this put

Call · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.5%
Delta: 0.837 ≈84% ITM
Gamma: 0.049
Theta: -0.041
Vega: 0.057
Open interest: 0

Model this call

Put · $97

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.1%
Delta: -0.302 ≈30% ITM
Gamma: 0.034
Theta: -0.1
Vega: 0.076
Open interest: 0

Model this put

Call · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.6%
Delta: 0.802 ≈80% ITM
Gamma: 0.061
Theta: -0.043
Vega: 0.057
Open interest: 0

Model this call

Put · $98

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.6%
Delta: -0.341 ≈34% ITM
Gamma: 0.035
Theta: -0.109
Vega: 0.087
Open interest: 0

Model this put

Call · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.5%
Delta: 0.755 ≈75% ITM
Gamma: 0.076
Theta: -0.043
Vega: 0.075
Open interest: 0

Model this call

Put · $99

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.4%
Delta: -0.378 ≈38% ITM
Gamma: 0.036
Theta: -0.111
Vega: 0.088
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.6%
Delta: 0.672 ≈67% ITM
Gamma: 0.088
Theta: -0.048
Vega: 0.076
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.4%
Delta: -0.397 ≈40% ITM
Gamma: 0.05
Theta: -0.081
Vega: 0.088
Open interest: 0

Model this put

Call · $101 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17.4%
Delta: 0.583 ≈58% ITM
Gamma: 0.1
Theta: -0.047
Vega: 0.088
Open interest: 0

Model this call

Put · $101

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.4%
Delta: -0.429 ≈43% ITM
Gamma: 0.087
Theta: -0.048
Vega: 0.088
Open interest: 0

Model this put

Call · $102

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17.1%
Delta: 0.482 ≈48% ITM
Gamma: 0.105
Theta: -0.047
Vega: 0.09
Open interest: 0

Model this call

Put · $102 In the money

Snapshot session: Aug 17, 2026
Last: $2.11
Breakeven: $99.89
Implied vol: 16.4%
Delta: -0.524 ≈52% ITM
Gamma: 0.11
Theta: -0.038
Vega: 0.09
Open interest: 1

Model this put

Call · $103

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.1%
Delta: 0.394 ≈39% ITM
Gamma: 0.091
Theta: -0.05
Vega: 0.091
Open interest: 0

Model this call

Put · $103 In the money

Snapshot session: Aug 24, 2026
Last: $1.53
Breakeven: $101.47
Implied vol: 16.7%
Delta: -0.63 ≈63% ITM
Gamma: 0.105
Theta: -0.036
Vega: 0.079
Open interest: 2

Model this put

Call · $104

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.4%
Delta: 0.347 ≈35% ITM
Gamma: 0.071
Theta: -0.058
Vega: 0.08
Open interest: 0

Model this call

Put · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.1%
Delta: -0.735 ≈73% ITM
Gamma: 0.096
Theta: -0.029
Vega: 0.079
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 18, 2026
Last: $1.11
Breakeven: $106.11
Implied vol: 28%
Delta: 0.318 ≈32% ITM
Gamma: 0.057
Theta: -0.066
Vega: 0.08
Open interest: 0

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 15.8%
Delta: -0.823 ≈82% ITM
Gamma: 0.08
Theta: -0.021
Vega: 0.06
Open interest: 0

Model this put

Call · $106

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.7%
Delta: 0.278 ≈28% ITM
Gamma: 0.051
Theta: -0.065
Vega: 0.081
Open interest: 0

Model this call

Put · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.2%
Delta: -0.887 ≈89% ITM
Gamma: 0.062
Theta: -0.015
Vega: 0.039
Open interest: 0

Model this put

Call · $107

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.1%
Delta: 0.301 ≈30% ITM
Gamma: 0.039
Theta: -0.09
Vega: 0.081
Open interest: 0

Model this call

Put · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 16.5%
Delta: -0.934 ≈93% ITM
Gamma: 0.046
Theta: -0.01
Vega: 0.033
Open interest: 0

Model this put

Call · $108

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.5%
Delta: 0.284 ≈28% ITM
Gamma: 0.035
Theta: -0.096
Vega: 0.081
Open interest: 0

Model this call

Put · $108 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $109

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47%
Delta: 0.27 ≈27% ITM
Gamma: 0.032
Theta: -0.101
Vega: 0.081
Open interest: 0

Model this call

Put · $109 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.8%
Delta: 0.271 ≈27% ITM
Gamma: 0.028
Theta: -0.113
Vega: 0.082
Open interest: 0

Model this call

Put · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $111

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $112

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

FDIS · Fidelity Blue Chip Growth ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	143.3%	0.992	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.3% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.003 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123.7%	0.992	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.7% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.004 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106%	0.992	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.004 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.6%	0.991	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.004 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.6%	0.991	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.6% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.016 Vega 0.004 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.6%	0.991	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.5%	0.974	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.5% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.9%	0.97	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.025 Vega 0.02 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.4%	0.951	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta 0.951 ≈95% ITM Gamma 0.013 Theta -0.028 Vega 0.021 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.6%	0.954	—		—	-0.234	61.9%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.6% Delta 0.954 ≈95% ITM Gamma 0.017 Theta -0.022 Vega 0.021 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 61.9% Delta -0.234 ≈23% ITM Gamma 0.022 Theta -0.119 Vega 0.074 Open interest 0 Model this put
0	—	27%	0.912	—		—	-0.246	57.1%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.912 ≈91% ITM Gamma 0.026 Theta -0.034 Vega 0.037 Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 57.1% Delta -0.246 ≈25% ITM Gamma 0.025 Theta -0.112 Vega 0.074 Open interest 0 Model this put
0	—	24.2%	0.904	—		—	-0.254	50.9%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.904 ≈90% ITM Gamma 0.031 Theta -0.033 Vega 0.037 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta -0.254 ≈25% ITM Gamma 0.028 Theta -0.101 Vega 0.075 Open interest 0 Model this put
0	—	21.5%	0.894	—		—	-0.282	50.2%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.5% Delta 0.894 ≈89% ITM Gamma 0.038 Theta -0.032 Vega 0.037 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.282 ≈28% ITM Gamma 0.03 Theta -0.105 Vega 0.075 Open interest 0 Model this put
0	—	22.5%	0.837	—		—	-0.302	46.1%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.837 ≈84% ITM Gamma 0.049 Theta -0.041 Vega 0.057 Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta -0.302 ≈30% ITM Gamma 0.034 Theta -0.1 Vega 0.076 Open interest 0 Model this put
0	—	20.6%	0.802	—		—	-0.341	47.6%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta 0.802 ≈80% ITM Gamma 0.061 Theta -0.043 Vega 0.057 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.341 ≈34% ITM Gamma 0.035 Theta -0.109 Vega 0.087 Open interest 0 Model this put
0	—	18.5%	0.755	—		—	-0.378	47.4%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta 0.755 ≈75% ITM Gamma 0.076 Theta -0.043 Vega 0.075 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta -0.378 ≈38% ITM Gamma 0.036 Theta -0.111 Vega 0.088 Open interest 0 Model this put
0	—	18.6%	0.672	—		—	-0.397	34.4%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta 0.672 ≈67% ITM Gamma 0.088 Theta -0.048 Vega 0.076 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta -0.397 ≈40% ITM Gamma 0.05 Theta -0.081 Vega 0.088 Open interest 0 Model this put
0	—	17.4%	0.583	—		—	-0.429	20.4%	—	0
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta 0.583 ≈58% ITM Gamma 0.1 Theta -0.047 Vega 0.088 Open interest 0 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta -0.429 ≈43% ITM Gamma 0.087 Theta -0.048 Vega 0.088 Open interest 0 Model this put
Underlying $101.79
0	—	17.1%	0.482	—		$2.11	-0.524	16.4%	2	1
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta 0.482 ≈48% ITM Gamma 0.105 Theta -0.047 Vega 0.09 Open interest 0 Model this call Put · $102 In the money Snapshot session Aug 17, 2026 Last $2.11 Breakeven $99.89 Implied vol 16.4% Delta -0.524 ≈52% ITM Gamma 0.11 Theta -0.038 Vega 0.09 Open interest 1 Model this put
0	—	19.1%	0.394	—		$1.53	-0.63	16.7%	2	2
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.394 ≈39% ITM Gamma 0.091 Theta -0.05 Vega 0.091 Open interest 0 Model this call Put · $103 In the money Snapshot session Aug 24, 2026 Last $1.53 Breakeven $101.47 Implied vol 16.7% Delta -0.63 ≈63% ITM Gamma 0.105 Theta -0.036 Vega 0.079 Open interest 2 Model this put
0	—	23.4%	0.347	—		—	-0.735	16.1%	—	0
Call · $104 Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.347 ≈35% ITM Gamma 0.071 Theta -0.058 Vega 0.08 Open interest 0 Model this call Put · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta -0.735 ≈73% ITM Gamma 0.096 Theta -0.029 Vega 0.079 Open interest 0 Model this put
0	2	28%	0.318	$1.11		—	-0.823	15.8%	—	0
Call · $105 Snapshot session Aug 18, 2026 Last $1.11 Breakeven $106.11 Implied vol 28% Delta 0.318 ≈32% ITM Gamma 0.057 Theta -0.066 Vega 0.08 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta -0.823 ≈82% ITM Gamma 0.08 Theta -0.021 Vega 0.06 Open interest 0 Model this put
0	—	29.7%	0.278	—		—	-0.887	16.2%	—	0
Call · $106 Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta 0.278 ≈28% ITM Gamma 0.051 Theta -0.065 Vega 0.081 Open interest 0 Model this call Put · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.887 ≈89% ITM Gamma 0.062 Theta -0.015 Vega 0.039 Open interest 0 Model this put
0	—	40.1%	0.301	—		—	-0.934	16.5%	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol 40.1% Delta 0.301 ≈30% ITM Gamma 0.039 Theta -0.09 Vega 0.081 Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.934 ≈93% ITM Gamma 0.046 Theta -0.01 Vega 0.033 Open interest 0 Model this put
0	—	43.5%	0.284	—		—	—	—	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.284 ≈28% ITM Gamma 0.035 Theta -0.096 Vega 0.081 Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47%	0.27	—		—	—	—	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta 0.27 ≈27% ITM Gamma 0.032 Theta -0.101 Vega 0.081 Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.8%	0.271	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta 0.271 ≈27% ITM Gamma 0.028 Theta -0.113 Vega 0.082 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $112 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put