FERG · Ferguson Enterprises Inc. /DE/

Track FERG — free

$244.94 -3.18 (-1.28%) At close · Aug 14

Market Cap

$47.38B

193.45M

Options Chain

Underlying $244.94 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 70 contracts · mixed snapshot sessions · Mar 9, 2026–Aug 14, 2026; 31 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	—	189.9%	0.998	—		—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.034 Vega 0.002 Open interest 1 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	202.8%	0.994	$119.20		$0.10	-0.014	234.7%	1	1
Call · $130 In the money Snapshot session Aug 3, 2026 Last $119.20 Breakeven $249.20 Implied vol 202.8% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.087 Vega 0.005 Open interest 1 Model this call Put · $130 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $129.90 Implied vol 234.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.208 Vega 0.012 Open interest 1 Model this put
0	—	191.4%	0.994	—		$0.10	-0.017	230.3%	1	1
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 191.4% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.086 Vega 0.005 Open interest 0 Model this call Put · $135 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $134.90 Implied vol 230.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.247 Vega 0.012 Open interest 1 Model this put
1	—	180.3%	0.993	—		$0.10	-0.015	210%	1	1
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 180.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.085 Vega 0.005 Open interest 1 Model this call Put · $140 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $139.90 Implied vol 210% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.205 Vega 0.012 Open interest 1 Model this put
0	—	169.7%	0.993	—		$0.10	-0.016	198.4%	1	1
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.7% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.083 Vega 0.005 Open interest 0 Model this call Put · $145 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $144.90 Implied vol 198.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.204 Vega 0.013 Open interest 1 Model this put
0	—	159.3%	0.993	—		$0.20	-0.02	194.9%	14	16
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.081 Vega 0.006 Open interest 0 Model this call Put · $150 Snapshot session Jul 21, 2026 Last $0.20 Breakeven $149.80 Implied vol 194.9% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.242 Vega 0.013 Open interest 16 Model this put
0	—	149.3%	0.992	—		$2.40	-0.018	176.3%	1	1
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.3% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.08 Vega 0.006 Open interest 0 Model this call Put · $155 Snapshot session Mar 9, 2026 Last $2.40 Breakeven $152.60 Implied vol 176.3% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.2 Vega 0.013 Open interest 1 Model this put
0	—	139.7%	0.992	—		$0.10	-0.02	165.8%	1	1
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.7% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.078 Vega 0.006 Open interest 0 Model this call Put · $160 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $159.90 Implied vol 165.8% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.199 Vega 0.013 Open interest 1 Model this put
0	—	130.3%	0.992	—		$0.10	-0.021	155.6%	1	3
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.3% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.077 Vega 0.006 Open interest 0 Model this call Put · $165 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $164.90 Implied vol 155.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.197 Vega 0.014 Open interest 3 Model this put
0	—	121.2%	0.991	—		$0.05	-0.027	153.4%	5	10
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.2% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.075 Vega 0.006 Open interest 0 Model this call Put · $170 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $169.95 Implied vol 153.4% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.246 Vega 0.028 Open interest 10 Model this put
0	—	112.3%	0.991	—		$0.60	-0.028	141.7%	1	2
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.3% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.073 Vega 0.006 Open interest 0 Model this call Put · $175 Snapshot session Jul 21, 2026 Last $0.60 Breakeven $174.40 Implied vol 141.7% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.234 Vega 0.028 Open interest 2 Model this put
0	—	103.7%	0.99	—		$0.84	-0.034	134.7%	1	7
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.071 Vega 0.006 Open interest 0 Model this call Put · $180 Snapshot session Jul 20, 2026 Last $0.84 Breakeven $179.16 Implied vol 134.7% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.258 Vega 0.028 Open interest 7 Model this put
0	—	95.4%	0.99	—		$0.76	-0.045	132.3%	1	229
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.07 Vega 0.006 Open interest 0 Model this call Put · $185 Snapshot session Aug 3, 2026 Last $0.76 Breakeven $184.24 Implied vol 132.3% Delta -0.045 ≈5% ITM Gamma 0.002 Theta -0.318 Vega 0.029 Open interest 229 Model this put
0	—	87.1%	0.989	—		$0.25	-0.03	106.7%	14	103
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.068 Vega 0.015 Open interest 0 Model this call Put · $190 Snapshot session Aug 3, 2026 Last $0.25 Breakeven $189.75 Implied vol 106.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.182 Vega 0.029 Open interest 103 Model this put
0	—	82%	0.985	—		$0.05	-0.032	97.1%	5	1k
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.085 Vega 0.015 Open interest 0 Model this call Put · $195 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $194.95 Implied vol 97.1% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.176 Vega 0.03 Open interest 1k Model this put
0	—	77.1%	0.979	—		$0.20	-0.01	67.8%	4	71
Call · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.1% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.103 Vega 0.015 Open interest 0 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $199.80 Implied vol 67.8% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.044 Vega 0.006 Open interest 71 Model this put
1	1	68.7%	0.959	$50.82		$0.40	-0.056	76.3%	1	91
Call · $210 In the money Snapshot session Aug 7, 2026 Last $50.82 Breakeven $260.82 Implied vol 68.7% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.16 Vega 0.031 Open interest 1 Model this call Put · $210 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $209.60 Implied vol 76.3% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.219 Vega 0.031 Open interest 91 Model this put
22	4	51.3%	0.947	$32.78		$0.12	-0.039	46.9%	7	129
Call · $220 In the money Snapshot session Aug 11, 2026 Last $32.78 Breakeven $252.78 Implied vol 51.3% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.149 Vega 0.031 Open interest 22 Model this call Put · $220 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $219.88 Implied vol 46.9% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.099 Vega 0.031 Open interest 129 Model this put
54	1	35.5%	0.913	$16.90		$0.35	-0.068	32.7%	5	268
Call · $230 In the money Snapshot session Aug 14, 2026 Last $16.90 Breakeven $246.90 Implied vol 35.5% Delta 0.913 ≈91% ITM Gamma 0.014 Theta -0.152 Vega 0.055 Open interest 54 Model this call Put · $230 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $229.65 Implied vol 32.7% Delta -0.068 ≈7% ITM Gamma 0.012 Theta -0.109 Vega 0.055 Open interest 268 Model this put
83	53	32.1%	0.692	$9.08		$1.95	-0.288	28.5%	26	455
Call · $240 In the money Snapshot session Aug 13, 2026 Last $9.08 Breakeven $249.08 Implied vol 32.1% Delta 0.692 ≈69% ITM Gamma 0.034 Theta -0.295 Vega 0.111 Open interest 83 Model this call Put · $240 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $238.05 Implied vol 28.5% Delta -0.288 ≈29% ITM Gamma 0.037 Theta -0.243 Vega 0.111 Open interest 455 Model this put
Underlying $244.94
350	17	26.3%	0.287	$2.00		$5.50	-0.679	31.5%	3	63
Call · $250 Snapshot session Aug 14, 2026 Last $2.00 Breakeven $252.00 Implied vol 26.3% Delta 0.287 ≈29% ITM Gamma 0.04 Theta -0.23 Vega 0.115 Open interest 350 Model this call Put · $250 In the money Snapshot session Aug 13, 2026 Last $5.50 Breakeven $244.50 Implied vol 31.5% Delta -0.679 ≈68% ITM Gamma 0.035 Theta -0.279 Vega 0.114 Open interest 63 Model this put
121	2	36.4%	0.113	$0.34		$14.20	-0.863	40.8%	11	168
Call · $260 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $260.34 Implied vol 36.4% Delta 0.113 ≈11% ITM Gamma 0.016 Theta -0.178 Vega 0.06 Open interest 121 Model this call Put · $260 In the money Snapshot session Aug 13, 2026 Last $14.20 Breakeven $245.80 Implied vol 40.8% Delta -0.863 ≈86% ITM Gamma 0.017 Theta -0.221 Vega 0.059 Open interest 168 Model this put
1k	10	43.9%	0.05	$0.20		$17.90	-0.92	51.7%	20	4
Call · $270 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $270.20 Implied vol 43.9% Delta 0.05 ≈5% ITM Gamma 0.007 Theta -0.115 Vega 0.035 Open interest 1k Model this call Put · $270 In the money Snapshot session Aug 11, 2026 Last $17.90 Breakeven $252.10 Implied vol 51.7% Delta -0.92 ≈92% ITM Gamma 0.009 Theta -0.186 Vega 0.059 Open interest 4 Model this put
250	65	54.6%	0.033	$0.05		—	-0.934	65.8%	—	0
Call · $280 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $280.05 Implied vol 54.6% Delta 0.033 ≈3% ITM Gamma 0.004 Theta -0.102 Vega 0.018 Open interest 250 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.8% Delta -0.934 ≈93% ITM Gamma 0.006 Theta -0.204 Vega 0.035 Open interest 0 Model this put
1.1k	15	65.5%	0.028	$0.05		—	-0.934	82.5%	—	0
Call · $290 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $290.05 Implied vol 65.5% Delta 0.028 ≈3% ITM Gamma 0.003 Theta -0.106 Vega 0.018 Open interest 1.1k Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.5% Delta -0.934 ≈93% ITM Gamma 0.005 Theta -0.259 Vega 0.036 Open interest 0 Model this put
271	21	76%	0.024	$0.05		—	-0.941	94.6%	—	0
Call · $300 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $300.05 Implied vol 76% Delta 0.024 ≈2% ITM Gamma 0.002 Theta -0.109 Vega 0.019 Open interest 271 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.6% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.269 Vega 0.037 Open interest 0 Model this put
24	1	99.5%	0.041	$0.30		—	-0.949	104.9%	—	0
Call · $310 Snapshot session Aug 7, 2026 Last $0.30 Breakeven $310.30 Implied vol 99.5% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.222 Vega 0.038 Open interest 24 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.9% Delta -0.949 ≈95% ITM Gamma 0.003 Theta -0.265 Vega 0.037 Open interest 0 Model this put
17	1	92%	0.014	$0.13		—	-0.953	116.2%	—	0
Call · $320 Snapshot session Aug 4, 2026 Last $0.13 Breakeven $320.13 Implied vol 92% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.086 Vega 0.019 Open interest 17 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.2% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.275 Vega 0.037 Open interest 0 Model this put
2	1	120.9%	0.035	$2.70		—	-0.961	124.5%	—	0
Call · $330 Snapshot session Apr 10, 2026 Last $2.70 Breakeven $332.70 Implied vol 120.9% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.239 Vega 0.019 Open interest 2 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.5% Delta -0.961 ≈96% ITM Gamma 0.002 Theta -0.255 Vega 0.037 Open interest 0 Model this put
3	1	—	—	$2.45		—	-0.963	135.1%	—	0
Call · $340 Snapshot session May 4, 2026 Last $2.45 Breakeven $342.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 135.1% Delta -0.963 ≈96% ITM Gamma 0.002 Theta -0.265 Vega 0.035 Open interest 0 Model this put
11	20	—	—	$0.04		—	-0.965	144%	—	0
Call · $350 Snapshot session Jun 2, 2026 Last $0.04 Breakeven $350.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.269 Vega 0.02 Open interest 0 Model this put
2	1	—	—	$0.95		—	-0.963	157.6%	—	0
Call · $360 Snapshot session Apr 10, 2026 Last $0.95 Breakeven $360.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.6% Delta -0.963 ≈96% ITM Gamma 0.002 Theta -0.313 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.964	165.9%	—	0
Call · $370 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.9% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.317 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	169%	—	0
Call · $380 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.28 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.97	177%	—	0
Call · $390 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.284 Vega 0.021 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 9, 2026–Aug 14, 2026; 31 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 2011641 CUSIP 31488V107 13F (30d) 869 filings 850 filers Visit website Investor relations