FESM · Fidelity Blue Chip Growth ETF

Track FESM — free

$48.04 +0.15 (+0.31%) At close · Aug 27

Options Chain

Underlying $48.04 · at close Aug 27, 2026 Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 42 contracts · mixed snapshot sessions · Mar 20, 2026; 41 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Dec 18 112d Mar 19 203d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$2.95		—	—	—	—	0
Call · $36 In the money Snapshot session Mar 20, 2026 Last $2.95 Breakeven $38.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.3%	0.954	—		—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta 0.954 ≈95% ITM Gamma 0.016 Theta -0.017 Vega 0.01 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.9%	0.95	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.95 ≈95% ITM Gamma 0.019 Theta -0.016 Vega 0.011 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38%	0.961	—		—	-0.249	123.9%	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38% Delta 0.961 ≈96% ITM Gamma 0.019 Theta -0.012 Vega 0.011 Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 123.9% Delta -0.249 ≈25% ITM Gamma 0.022 Theta -0.106 Vega 0.037 Open interest 0 Model this put
0	—	33%	0.957	—		—	-0.267	114.6%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33% Delta 0.957 ≈96% ITM Gamma 0.023 Theta -0.011 Vega 0.011 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 114.6% Delta -0.267 ≈27% ITM Gamma 0.025 Theta -0.102 Vega 0.037 Open interest 0 Model this put
0	—	28.1%	0.952	—		—	-0.271	91.1%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta 0.952 ≈95% ITM Gamma 0.03 Theta -0.011 Vega 0.011 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 91.1% Delta -0.271 ≈27% ITM Gamma 0.032 Theta -0.081 Vega 0.038 Open interest 0 Model this put
0	—	29%	0.9	—		—	-0.289	78.6%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.9 ≈90% ITM Gamma 0.052 Theta -0.017 Vega 0.019 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 78.6% Delta -0.289 ≈29% ITM Gamma 0.038 Theta -0.072 Vega 0.038 Open interest 0 Model this put
0	—	21%	0.904	—		—	-0.315	67.7%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21% Delta 0.904 ≈90% ITM Gamma 0.07 Theta -0.013 Vega 0.019 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 67.7% Delta -0.315 ≈31% ITM Gamma 0.046 Theta -0.065 Vega 0.039 Open interest 0 Model this put
0	—	19.2%	0.829	—		—	-0.372	75.8%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta 0.829 ≈83% ITM Gamma 0.114 Theta -0.016 Vega 0.029 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 75.8% Delta -0.372 ≈37% ITM Gamma 0.043 Theta -0.077 Vega 0.045 Open interest 0 Model this put
0	—	17.9%	0.7	—		—	-0.415	65.7%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta 0.7 ≈70% ITM Gamma 0.168 Theta -0.02 Vega 0.039 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 65.7% Delta -0.415 ≈41% ITM Gamma 0.052 Theta -0.068 Vega 0.045 Open interest 0 Model this put
0	—	18.5%	0.517	—		—	-0.488	19.2%	—	0
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta 0.517 ≈52% ITM Gamma 0.189 Theta -0.022 Vega 0.046 Open interest 0 Model this call Put · $48 Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta -0.488 ≈49% ITM Gamma 0.184 Theta -0.02 Vega 0.046 Open interest 0 Model this put
Underlying $48.04
0	—	28.7%	0.401	—		—	-0.694	16.2%	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta 0.401 ≈40% ITM Gamma 0.117 Theta -0.032 Vega 0.047 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta -0.694 ≈69% ITM Gamma 0.195 Theta -0.013 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		—	-0.886	14.7%	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.7% Delta -0.886 ≈89% ITM Gamma 0.138 Theta -0.006 Vega 0.02 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 20, 2026; 41 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 166 filings 166 filers