FFEM · Fidelity Blue Chip Growth ETF

Track FFEM — free

$42.43 -0.32 (-0.74%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $42.43 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · mixed snapshot sessions · Feb 23, 2026–Aug 3, 2026; 34 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	105%	0.94	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105% Delta 0.94 ≈94% ITM Gamma 0.011 Theta -0.033 Vega 0.014 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.9%	0.951	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.9% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.024 Vega 0.008 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	88.3%	0.931	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 88.3% Delta 0.931 ≈93% ITM Gamma 0.015 Theta -0.031 Vega 0.015 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.4%	0.925	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.4% Delta 0.925 ≈93% ITM Gamma 0.018 Theta -0.03 Vega 0.015 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.2%	0.938	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta 0.938 ≈94% ITM Gamma 0.019 Theta -0.022 Vega 0.015 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.1%	0.921	—		—	-0.235	153%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.921 ≈92% ITM Gamma 0.024 Theta -0.025 Vega 0.016 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 153% Delta -0.235 ≈24% ITM Gamma 0.02 Theta -0.117 Vega 0.03 Open interest 0 Model this put
0	—	61.2%	0.892	—		—	-0.252	141.5%	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.2% Delta 0.892 ≈89% ITM Gamma 0.031 Theta -0.03 Vega 0.016 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 141.5% Delta -0.252 ≈25% ITM Gamma 0.023 Theta -0.113 Vega 0.031 Open interest 0 Model this put
0	—	54%	0.88	—		—	-0.272	130.4%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54% Delta 0.88 ≈88% ITM Gamma 0.038 Theta -0.029 Vega 0.024 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 130.4% Delta -0.272 ≈27% ITM Gamma 0.026 Theta -0.108 Vega 0.031 Open interest 0 Model this put
0	—	43.9%	0.876	—		—	-0.295	121.2%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.9% Delta 0.876 ≈88% ITM Gamma 0.048 Theta -0.025 Vega 0.024 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 121.2% Delta -0.295 ≈30% ITM Gamma 0.029 Theta -0.106 Vega 0.032 Open interest 0 Model this put
5	4	37.1%	0.849	$4.10		—	-0.32	107.8%	—	0
Call · $39 In the money Snapshot session Jun 9, 2026 Last $4.10 Breakeven $43.10 Implied vol 37.1% Delta 0.849 ≈85% ITM Gamma 0.064 Theta -0.024 Vega 0.025 Open interest 5 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 107.8% Delta -0.32 ≈32% ITM Gamma 0.034 Theta -0.097 Vega 0.037 Open interest 0 Model this put
20	14	31.5%	0.804	$3.70		$1.67	-0.352	96.5%	1	1
Call · $40 In the money Snapshot session Jun 9, 2026 Last $3.70 Breakeven $43.70 Implied vol 31.5% Delta 0.804 ≈80% ITM Gamma 0.09 Theta -0.024 Vega 0.025 Open interest 20 Model this call Put · $40 Snapshot session Aug 3, 2026 Last $1.67 Breakeven $38.33 Implied vol 96.5% Delta -0.352 ≈35% ITM Gamma 0.039 Theta -0.089 Vega 0.038 Open interest 1 Model this put
1	1	29.2%	0.71	$1.00		—	-0.39	84.2%	—	0
Call · $41 In the money Snapshot session Feb 23, 2026 Last $1.00 Breakeven $42.00 Implied vol 29.2% Delta 0.71 ≈71% ITM Gamma 0.12 Theta -0.027 Vega 0.033 Open interest 1 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 84.2% Delta -0.39 ≈39% ITM Gamma 0.047 Theta -0.08 Vega 0.038 Open interest 0 Model this put
0	—	25.1%	0.588	—		—	-0.43	34.8%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta 0.588 ≈59% ITM Gamma 0.158 Theta -0.026 Vega 0.039 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta -0.43 ≈43% ITM Gamma 0.116 Theta -0.033 Vega 0.039 Open interest 0 Model this put
Underlying $42.43
0	—	48.2%	0.479	—		—	-0.587	22.2%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 48.2% Delta 0.479 ≈48% ITM Gamma 0.084 Theta -0.05 Vega 0.039 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.2% Delta -0.587 ≈59% ITM Gamma 0.181 Theta -0.02 Vega 0.039 Open interest 0 Model this put
0	—	66.1%	0.44	—		—	-0.763	21.3%	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 66.1% Delta 0.44 ≈44% ITM Gamma 0.061 Theta -0.067 Vega 0.04 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta -0.763 ≈76% ITM Gamma 0.155 Theta -0.015 Vega 0.027 Open interest 0 Model this put
0	—	71%	0.393	—		—	-0.85	24.1%	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta 0.393 ≈39% ITM Gamma 0.056 Theta -0.071 Vega 0.04 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta -0.85 ≈85% ITM Gamma 0.105 Theta -0.012 Vega 0.026 Open interest 0 Model this put
0	—	87.2%	0.384	—		—	—	—	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta 0.384 ≈38% ITM Gamma 0.045 Theta -0.086 Vega 0.035 Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.7%	0.389	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta 0.389 ≈39% ITM Gamma 0.037 Theta -0.106 Vega 0.036 Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.5%	0.346	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 101.5% Delta 0.346 ≈35% ITM Gamma 0.037 Theta -0.095 Vega 0.036 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–Aug 3, 2026; 34 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 167 filings 167 filers