FFTY · Innovator U.S. Equity Buffer ETF - April

Track FFTY — free

$36.58 -0.69 (-1.85%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $36.58 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · Mar 11, 2026–Aug 25, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	70.5%	0.934	—		$1.20	-0.133	100.3%	1	1
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta 0.934 ≈93% ITM Gamma 0.021 Theta -0.021 Vega 0.013 Open interest 0 Model this call Put · $29 Snapshot session Aug 13, 2026 Last $1.20 Breakeven $27.80 Implied vol 100.3% Delta -0.133 ≈13% ITM Gamma 0.025 Theta -0.046 Vega 0.02 Open interest 1 Model this put
0	—	65.6%	0.915	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.6% Delta 0.915 ≈92% ITM Gamma 0.028 Theta -0.023 Vega 0.013 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.3%	0.905	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.3% Delta 0.905 ≈90% ITM Gamma 0.035 Theta -0.022 Vega 0.014 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.6%	0.879	—		$2.00	-0.221	86.5%	1	1
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.6% Delta 0.879 ≈88% ITM Gamma 0.045 Theta -0.025 Vega 0.021 Open interest 0 Model this call Put · $32 Snapshot session Mar 11, 2026 Last $2.00 Breakeven $30.00 Implied vol 86.5% Delta -0.221 ≈22% ITM Gamma 0.04 Theta -0.055 Vega 0.027 Open interest 1 Model this put
0	—	46.9%	0.842	—		$0.27	-0.214	62.3%	1	2
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.9% Delta 0.842 ≈84% ITM Gamma 0.06 Theta -0.026 Vega 0.021 Open interest 0 Model this call Put · $33 Snapshot session Aug 25, 2026 Last $0.27 Breakeven $32.73 Implied vol 62.3% Delta -0.214 ≈21% ITM Gamma 0.056 Theta -0.039 Vega 0.028 Open interest 2 Model this put
0	—	42.5%	0.79	—		—	-0.292	68%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.5% Delta 0.79 ≈79% ITM Gamma 0.081 Theta -0.028 Vega 0.022 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.292 ≈29% ITM Gamma 0.06 Theta -0.05 Vega 0.028 Open interest 0 Model this put
0	—	37.1%	0.713	—		—	-0.236	28.3%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.713 ≈71% ITM Gamma 0.108 Theta -0.029 Vega 0.029 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta -0.236 ≈24% ITM Gamma 0.129 Theta -0.018 Vega 0.029 Open interest 0 Model this put
15	2	31.7%	0.606	$1.59		$3.40	-0.411	41.4%	2	1
Call · $36 In the money Snapshot session Aug 21, 2026 Last $1.59 Breakeven $37.59 Implied vol 31.7% Delta 0.606 ≈61% ITM Gamma 0.143 Theta -0.028 Vega 0.033 Open interest 15 Model this call Put · $36 Snapshot session Apr 15, 2026 Last $3.40 Breakeven $32.60 Implied vol 41.4% Delta -0.411 ≈41% ITM Gamma 0.111 Theta -0.034 Vega 0.034 Open interest 1 Model this put
Underlying $36.58
10	4	34.7%	0.467	$5.13		$1.50	-0.552	27.4%	8	8
Call · $37 Snapshot session May 18, 2026 Last $5.13 Breakeven $42.13 Implied vol 34.7% Delta 0.467 ≈47% ITM Gamma 0.135 Theta -0.031 Vega 0.034 Open interest 10 Model this call Put · $37 In the money Snapshot session Aug 21, 2026 Last $1.50 Breakeven $35.50 Implied vol 27.4% Delta -0.552 ≈55% ITM Gamma 0.171 Theta -0.022 Vega 0.034 Open interest 8 Model this put
16	1	56.2%	0.414	$1.75		—	-0.797	19.1%	—	0
Call · $38 Snapshot session Jul 29, 2026 Last $1.75 Breakeven $39.75 Implied vol 56.2% Delta 0.414 ≈41% ITM Gamma 0.082 Theta -0.048 Vega 0.035 Open interest 16 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta -0.797 ≈80% ITM Gamma 0.183 Theta -0.01 Vega 0.023 Open interest 0 Model this put
5	2	74.9%	0.391	$4.38		$2.00	-0.933	19.1%	1	0
Call · $39 Snapshot session Jul 2, 2026 Last $4.38 Breakeven $43.38 Implied vol 74.9% Delta 0.391 ≈39% ITM Gamma 0.061 Theta -0.064 Vega 0.035 Open interest 5 Model this call Put · $39 In the money Snapshot session Jun 2, 2026 Last $2.00 Breakeven $37.00 Implied vol 19.1% Delta -0.933 ≈93% ITM Gamma 0.1 Theta -0.004 Vega 0.013 Open interest 0 Model this put
57	3	65.7%	0.31	$1.10		—	—	—	—	0
Call · $40 Snapshot session Jul 24, 2026 Last $1.10 Breakeven $41.10 Implied vol 65.7% Delta 0.31 ≈31% ITM Gamma 0.063 Theta -0.051 Vega 0.031 Open interest 57 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	82.2%	0.312	—		—	—	—	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 82.2% Delta 0.312 ≈31% ITM Gamma 0.051 Theta -0.063 Vega 0.031 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	80%	0.258	$0.63		—	—	—	—	0
Call · $42 Snapshot session Aug 12, 2026 Last $0.63 Breakeven $42.63 Implied vol 80% Delta 0.258 ≈26% ITM Gamma 0.048 Theta -0.057 Vega 0.024 Open interest 9 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	60.2%	0.14	$0.40		—	—	—	—	0
Call · $43 Snapshot session Aug 12, 2026 Last $0.40 Breakeven $43.40 Implied vol 60.2% Delta 0.14 ≈14% ITM Gamma 0.044 Theta -0.029 Vega 0.017 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.8%	0.263	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 104.8% Delta 0.263 ≈26% ITM Gamma 0.037 Theta -0.075 Vega 0.025 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	121.7%	0.277	$1.43		$4.10	—	—	1	1
Call · $45 Snapshot session May 26, 2026 Last $1.43 Breakeven $46.43 Implied vol 121.7% Delta 0.277 ≈28% ITM Gamma 0.033 Theta -0.09 Vega 0.033 Open interest 1 Model this call Put · $45 In the money Snapshot session Jun 4, 2026 Last $4.10 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	116.8%	0.243	—		—	—	—	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 116.8% Delta 0.243 ≈24% ITM Gamma 0.032 Theta -0.079 Vega 0.025 Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94%	0.15	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol 94% Delta 0.15 ≈15% ITM Gamma 0.029 Theta -0.048 Vega 0.017 Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 11, 2026–Aug 25, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1482688 CUSIP 45782C888 13F (30d) 79 filings 78 filers Visit website