FGD · First Trust Alerian Disruptive Technology Real Estate ETF

Track FGD — free

$35.63 +0.01 (+0.03%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $35.63 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 30 contracts · mixed snapshot sessions · Aug 24, 2026; 29 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	92.6%	0.945	—		—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.6% Delta 0.945 ≈95% ITM Gamma 0.015 Theta -0.02 Vega 0.007 Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.2%	0.94	—		—	—	—	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta 0.94 ≈94% ITM Gamma 0.018 Theta -0.02 Vega 0.012 Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74%	0.934	—		—	—	—	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74% Delta 0.934 ≈93% ITM Gamma 0.022 Theta -0.019 Vega 0.013 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65%	0.926	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65% Delta 0.926 ≈93% ITM Gamma 0.027 Theta -0.018 Vega 0.013 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.4%	0.917	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.4% Delta 0.917 ≈92% ITM Gamma 0.034 Theta -0.017 Vega 0.013 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	100	100
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $30.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
0	—	40%	0.887	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40% Delta 0.887 ≈89% ITM Gamma 0.06 Theta -0.015 Vega 0.014 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.3%	0.828	—		—	-0.337	117%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta 0.828 ≈83% ITM Gamma 0.086 Theta -0.018 Vega 0.021 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 117% Delta -0.337 ≈34% ITM Gamma 0.038 Theta -0.091 Vega 0.031 Open interest 0 Model this put
0	—	50.6%	0.675	—		—	-0.376	101.7%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta 0.675 ≈68% ITM Gamma 0.088 Theta -0.038 Vega 0.028 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 101.7% Delta -0.376 ≈38% ITM Gamma 0.045 Theta -0.082 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.425	77.6%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta -0.425 ≈43% ITM Gamma 0.062 Theta -0.065 Vega 0.032 Open interest 0 Model this put
Underlying $35.63
0	—	—	—	—		—	-0.503	59.5%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.5% Delta -0.503 ≈50% ITM Gamma 0.082 Theta -0.051 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.599	52.7%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta -0.599 ≈60% ITM Gamma 0.09 Theta -0.044 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.851	26.2%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta -0.851 ≈85% ITM Gamma 0.107 Theta -0.014 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 24, 2026; 29 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1364608 CUSIP 33736N101 13F (30d) 14 filings 14 filers Visit website