FHI · Federated Hermes, Inc. · Options Chain

Track FHI — free

$59.57 -1.42 (-2.33%) At close · Sep 11

S&P 400 member Rebalance outlook locked

Market Cap

$4.45B

74.66M

Options Chain

Underlying $59.57 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Jul 22, 2026–Aug 25, 2026; 29 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$0.43 above spot

ATM implied vol

64%

market's expected move

Open interest by strike

Calls Puts

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.80	$27.00	—		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:26.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:57:17.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.40	$24.50	—		—	$0.00	$0.75	—	—	—	—
Call · $37.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:23.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:17.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.80	$22.00	—		—	$0.00	$0.30	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:26.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$19.50	—		—	$0.00	$0.75	—	—	—	—
Call · $42.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:23.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:19.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$17.00	—		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:23.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:57:17.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$14.50	—		—	$0.00	$0.75	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:33.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:17.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$12.00	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:28.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:57:19.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	105%	0.844	$6.10	$9.50	—		$1.00	$0.00	$0.75	—	—	1	4
Call · $52.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:25.838 UTC Last — Breakeven — Implied vol 105% Delta 0.844 ≈84% ITM Gamma 0.03 Theta -0.165 Vega 0.018 Open interest — OI effective date — Model this call Put · $52.5 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:57:18.251 UTC Last $1.00 Breakeven $51.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	3	85.5%	0.785	$3.90	$7.00	$9.62		$1.65	$0.00	$0.95	—	—	1	4
Call · $55 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:57:16.066 UTC Last $9.62 Breakeven $64.62 Implied vol 85.5% Delta 0.785 ≈78% ITM Gamma 0.045 Theta -0.163 Vega 0.022 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:55:01.670 UTC Last $1.65 Breakeven $53.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	64%	0.684	$1.40	$4.90	—		—	$0.00	$1.15	—	—	—	3
Call · $57.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.911 UTC Last — Breakeven — Implied vol 64% Delta 0.684 ≈68% ITM Gamma 0.073 Theta -0.149 Vega 0.027 Open interest — OI effective date — Model this call Put · $57.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
Underlying $59.57
1	1	—	—	$0.00	$1.40	$1.65		$1.18	$0.00	$1.85	—	—	2	2
Call · $60 Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:26.809 UTC Last $1.65 Breakeven $61.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:28.594 UTC Last $1.18 Breakeven $58.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	—	—	—	$0.00	$4.80	—		—	$0.50	$4.90	—	—	—	—
Call · $62.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $62.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	29	—	—	$0.00	$0.95	$1.75		—	$3.00	$6.30	—	—	—	—
Call · $65 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:57:17.425 UTC Last $1.75 Breakeven $66.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.95		—	$5.50	$8.70	—	—	—	—
Call · $67.5 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:57:17.825 UTC Last $0.95 Breakeven $68.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.00	$11.80	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:57:19.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.50	$13.70	—	—	—	—
Call · $72.5 Daily-bar session Unknown Quote as of 2026-09-11 19:58:01.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.00	$16.50	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:57:18.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$18.00	$21.50	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:57:17.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:48.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Aug 25, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1056288 CUSIP 314211103 13F (30d) 85 filings 84 filers Visit website Investor relations