FHI · Federated Hermes, Inc.

Track FHI — free Ask ALVIS about FHI

$60.09 -0.45 (-0.74%) At close · Jul 29

Market Cap

$4.59B

75.91M

Options Chain

15-min delayed Underlying $60.09 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 34 contracts

Put / call OI

0.57

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$55.00

$5.09 below spot

ATM implied vol

43.2%

market's expected move

Open interest by strike

Calls Puts

37.5

42.5

47.5

52.5

57.5

62.5

67.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	140.5%	0.957	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 140.5% Delta 0.957 ≈96% ITM Gamma 0.004 Theta -0.042 Vega 0.012 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.6%	0.952	—		—	—	—	—	0
Call · $37.5 In the money Last — Breakeven — Implied vol 125.6% Delta 0.952 ≈95% ITM Gamma 0.005 Theta -0.041 Vega 0.012 Open interest 0 Model this call Put · $37.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.4%	0.947	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 111.4% Delta 0.947 ≈95% ITM Gamma 0.006 Theta -0.04 Vega 0.021 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.9%	0.94	—		—	—	—	—	0
Call · $42.5 In the money Last — Breakeven — Implied vol 96.9% Delta 0.94 ≈94% ITM Gamma 0.008 Theta -0.038 Vega 0.022 Open interest 0 Model this call Put · $42.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.2%	0.932	—		—	-0.068	84.1%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 83.2% Delta 0.932 ≈93% ITM Gamma 0.01 Theta -0.036 Vega 0.023 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 84.1% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.036 Vega 0.023 Open interest 0 Model this put
0	—	70.3%	0.922	—		—	-0.079	71.4%	—	0
Call · $47.5 In the money Last — Breakeven — Implied vol 70.3% Delta 0.922 ≈92% ITM Gamma 0.014 Theta -0.034 Vega 0.023 Open interest 0 Model this call Put · $47.5 Last — Breakeven — Implied vol 71.4% Delta -0.079 ≈8% ITM Gamma 0.014 Theta -0.035 Vega 0.023 Open interest 0 Model this put
0	—	58%	0.909	—		—	-0.1	61.4%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 58% Delta 0.909 ≈91% ITM Gamma 0.019 Theta -0.032 Vega 0.024 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 61.4% Delta -0.1 ≈10% ITM Gamma 0.019 Theta -0.035 Vega 0.024 Open interest 0 Model this put
0	—	48.4%	0.882	—		$0.91	-0.121	49.6%	4	4
Call · $52.5 In the money Last — Breakeven — Implied vol 48.4% Delta 0.882 ≈88% ITM Gamma 0.027 Theta -0.033 Vega 0.025 Open interest 0 Model this call Put · $52.5 Last $0.91 Breakeven $51.59 Implied vol 49.6% Delta -0.121 ≈12% ITM Gamma 0.027 Theta -0.033 Vega 0.037 Open interest 4 Model this put
3	3	42.2%	0.814	$2.82		$1.40	-0.196	44.6%	1	2
Call · $55 In the money Last $2.82 Breakeven $57.82 Implied vol 42.2% Delta 0.814 ≈81% ITM Gamma 0.042 Theta -0.038 Vega 0.038 Open interest 3 Model this call Put · $55 Last $1.40 Breakeven $53.60 Implied vol 44.6% Delta -0.196 ≈20% ITM Gamma 0.042 Theta -0.041 Vega 0.038 Open interest 2 Model this put
2	1	40.1%	0.689	$3.10		$1.45	-0.307	39.1%	1	2
Call · $57.5 In the money Last $3.10 Breakeven $60.60 Implied vol 40.1% Delta 0.689 ≈69% ITM Gamma 0.059 Theta -0.048 Vega 0.051 Open interest 2 Model this call Put · $57.5 Last $1.45 Breakeven $56.05 Implied vol 39.1% Delta -0.307 ≈31% ITM Gamma 0.06 Theta -0.045 Vega 0.051 Open interest 2 Model this put
6	1	43.4%	0.529	$0.85		—	-0.471	43%	—	0
Call · $60 In the money Last $0.85 Breakeven $60.85 Implied vol 43.4% Delta 0.529 ≈53% ITM Gamma 0.062 Theta -0.059 Vega 0.059 Open interest 6 Model this call Put · $60 Last — Breakeven — Implied vol 43% Delta -0.471 ≈47% ITM Gamma 0.063 Theta -0.056 Vega 0.059 Open interest 0 Model this put
Underlying $60.09
3	3	37%	0.354	$0.61		—	-0.687	29.5%	—	0
Call · $62.5 Last $0.61 Breakeven $63.11 Implied vol 37% Delta 0.354 ≈35% ITM Gamma 0.068 Theta -0.046 Vega 0.053 Open interest 3 Model this call Put · $62.5 In the money Last — Breakeven — Implied vol 29.5% Delta -0.687 ≈69% ITM Gamma 0.081 Theta -0.033 Vega 0.053 Open interest 0 Model this put
0	—	36.3%	0.209	—		—	-0.843	30.3%	—	0
Call · $65 Last — Breakeven — Implied vol 36.3% Delta 0.209 ≈21% ITM Gamma 0.053 Theta -0.035 Vega 0.042 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 30.3% Delta -0.843 ≈84% ITM Gamma 0.055 Theta -0.022 Vega 0.041 Open interest 0 Model this put
0	—	41.2%	0.14	—		—	-0.943	29.5%	—	0
Call · $67.5 Last — Breakeven — Implied vol 41.2% Delta 0.14 ≈14% ITM Gamma 0.036 Theta -0.031 Vega 0.028 Open interest 0 Model this call Put · $67.5 In the money Last — Breakeven — Implied vol 29.5% Delta -0.943 ≈94% ITM Gamma 0.029 Theta -0.01 Vega 0.016 Open interest 0 Model this put
0	—	49.2%	0.121	—		—	-0.973	32.8%	—	0
Call · $70 Last — Breakeven — Implied vol 49.2% Delta 0.121 ≈12% ITM Gamma 0.027 Theta -0.033 Vega 0.029 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 32.8% Delta -0.973 ≈97% ITM Gamma 0.016 Theta -0.005 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.962	49.7%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 49.7% Delta -0.962 ≈96% ITM Gamma 0.012 Theta -0.012 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	55.3%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 55.3% Delta -0.982 ≈98% ITM Gamma 0.007 Theta -0.006 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1056288 CUSIP 314211103 13F (30d) 102 filings 101 filers Visit website