FHLC · Fidelity Blue Chip Growth ETF

Track FHLC — free

$83.00 -0.48 (-0.57%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $83.00 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 58 contracts · mixed snapshot sessions · Feb 27, 2026–Aug 27, 2026; 44 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	0.1%	0.999	$7.20		—	—	—	—	0
Call · $66 In the money Snapshot session Jun 18, 2026 Last $7.20 Breakeven $73.20 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 1 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.155	93.3%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 93.3% Delta -0.155 ≈15% ITM Gamma 0.013 Theta -0.106 Vega 0.047 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.162	88.8%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 88.8% Delta -0.162 ≈16% ITM Gamma 0.014 Theta -0.104 Vega 0.047 Open interest 0 Model this put
3	9	0.1%	0.999	$9.32		—	-0.069	51.2%	—	0
Call · $70 In the money Snapshot session Jul 16, 2026 Last $9.32 Breakeven $79.32 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 3 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 51.2% Delta -0.069 ≈7% ITM Gamma 0.013 Theta -0.032 Vega 0.031 Open interest 0 Model this put
0	—	0.1%	0.999	—		$1.70	-0.166	75.4%	2	2
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $71 Snapshot session Feb 27, 2026 Last $1.70 Breakeven $69.30 Implied vol 75.4% Delta -0.166 ≈17% ITM Gamma 0.017 Theta -0.09 Vega 0.048 Open interest 2 Model this put
0	—	0.1%	0.999	—		—	-0.182	73.8%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 73.8% Delta -0.182 ≈18% ITM Gamma 0.018 Theta -0.093 Vega 0.048 Open interest 0 Model this put
1	1	0.1%	0.999	$3.40		—	-0.186	67.6%	—	0
Call · $73 In the money Snapshot session Jun 10, 2026 Last $3.40 Breakeven $76.40 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 1 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 67.6% Delta -0.186 ≈19% ITM Gamma 0.02 Theta -0.087 Vega 0.048 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.204	66%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 66% Delta -0.204 ≈20% ITM Gamma 0.022 Theta -0.09 Vega 0.051 Open interest 0 Model this put
122	1	0.1%	0.999	$6.40		—	-0.217	61.5%	—	0
Call · $75 In the money Snapshot session Aug 14, 2026 Last $6.40 Breakeven $81.40 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 122 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 61.5% Delta -0.217 ≈22% ITM Gamma 0.025 Theta -0.087 Vega 0.064 Open interest 0 Model this put
3	3	13.4%	0.997	$3.66		—	-0.217	52.8%	—	0
Call · $76 In the money Snapshot session Jul 23, 2026 Last $3.66 Breakeven $79.66 Implied vol 13.4% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.005 Vega 0.001 Open interest 3 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta -0.217 ≈22% ITM Gamma 0.029 Theta -0.074 Vega 0.065 Open interest 0 Model this put
15	7	0.1%	0.999	$2.45		—	-0.147	31.8%	—	0
Call · $77 In the money Snapshot session Jul 14, 2026 Last $2.45 Breakeven $79.45 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 15 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta -0.147 ≈15% ITM Gamma 0.037 Theta -0.035 Vega 0.049 Open interest 0 Model this put
8	8	19.5%	0.918	$2.50		—	-0.24	40.6%	—	0
Call · $78 In the money Snapshot session Jul 1, 2026 Last $2.50 Breakeven $80.50 Implied vol 19.5% Delta 0.918 ≈92% ITM Gamma 0.039 Theta -0.019 Vega 0.032 Open interest 8 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta -0.24 ≈24% ITM Gamma 0.039 Theta -0.06 Vega 0.065 Open interest 0 Model this put
1	2	19.3%	0.873	$3.40		$0.05	-0.095	16.5%	1	70
Call · $79 In the money Snapshot session Aug 11, 2026 Last $3.40 Breakeven $82.40 Implied vol 19.3% Delta 0.873 ≈87% ITM Gamma 0.055 Theta -0.024 Vega 0.049 Open interest 1 Model this call Put · $79 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $78.95 Implied vol 16.5% Delta -0.095 ≈10% ITM Gamma 0.052 Theta -0.013 Vega 0.032 Open interest 70 Model this put
5	1	18.2%	0.817	$4.07		—	-0.291	31.1%	—	0
Call · $80 In the money Snapshot session Aug 27, 2026 Last $4.07 Breakeven $84.07 Implied vol 18.2% Delta 0.817 ≈82% ITM Gamma 0.075 Theta -0.027 Vega 0.05 Open interest 5 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 31.1% Delta -0.291 ≈29% ITM Gamma 0.057 Theta -0.05 Vega 0.066 Open interest 0 Model this put
10	10	16%	0.757	$4.50		—	-0.34	28.8%	—	0
Call · $81 In the money Snapshot session Aug 19, 2026 Last $4.50 Breakeven $85.50 Implied vol 16% Delta 0.757 ≈76% ITM Gamma 0.1 Theta -0.028 Vega 0.066 Open interest 10 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.34 ≈34% ITM Gamma 0.066 Theta -0.05 Vega 0.076 Open interest 0 Model this put
0	—	16.2%	0.644	—		—	-0.411	29%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.2% Delta 0.644 ≈64% ITM Gamma 0.118 Theta -0.033 Vega 0.077 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta -0.411 ≈41% ITM Gamma 0.069 Theta -0.052 Vega 0.077 Open interest 0 Model this put
Underlying $83.00
1	1	22.7%	0.52	$0.79		—	-0.482	24.3%	—	0
Call · $83 Snapshot session Aug 17, 2026 Last $0.79 Breakeven $83.79 Implied vol 22.7% Delta 0.52 ≈52% ITM Gamma 0.091 Theta -0.047 Vega 0.078 Open interest 1 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.482 ≈48% ITM Gamma 0.086 Theta -0.045 Vega 0.078 Open interest 0 Model this put
0	—	31.9%	0.459	—		—	-0.568	23.4%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 31.9% Delta 0.459 ≈46% ITM Gamma 0.064 Theta -0.063 Vega 0.079 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta -0.568 ≈57% ITM Gamma 0.087 Theta -0.042 Vega 0.079 Open interest 0 Model this put
9	6	16%	0.283	$1.50		—	-0.706	17.4%	—	0
Call · $85 Snapshot session Aug 25, 2026 Last $1.50 Breakeven $86.50 Implied vol 16% Delta 0.283 ≈28% ITM Gamma 0.108 Theta -0.028 Vega 0.071 Open interest 9 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.4% Delta -0.706 ≈71% ITM Gamma 0.104 Theta -0.026 Vega 0.07 Open interest 0 Model this put
0	—	—	—	—		—	-0.796	17.6%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta -0.796 ≈80% ITM Gamma 0.087 Theta -0.021 Vega 0.053 Open interest 0 Model this put
0	—	—	—	—		—	-0.843	19.5%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.5% Delta -0.843 ≈84% ITM Gamma 0.068 Theta -0.019 Vega 0.052 Open interest 0 Model this put
0	—	—	—	—		—	-0.939	17%	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.939 ≈94% ITM Gamma 0.048 Theta -0.007 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		—	-0.903	22.8%	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.8% Delta -0.903 ≈90% ITM Gamma 0.043 Theta -0.016 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	21.7%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta -0.951 ≈95% ITM Gamma 0.031 Theta -0.008 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.936	37.8%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.8% Delta -0.936 ≈94% ITM Gamma 0.019 Theta -0.02 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	48.1%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta -0.947 ≈95% ITM Gamma 0.013 Theta -0.021 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	58%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58% Delta -0.955 ≈95% ITM Gamma 0.009 Theta -0.023 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	67.3%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.3% Delta -0.96 ≈96% ITM Gamma 0.008 Theta -0.024 Vega 0.021 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 27, 2026–Aug 27, 2026; 44 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 945908 CUSIP 316092352 13F (30d) 167 filings 167 filers