FINV · FinVolution Group

Track FINV — free

$4.38 -0.15 (-3.31%) At close · Aug 14

Market Cap

$1.03B

236.09M

Options Chain

Underlying $4.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 8 contracts · mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
21	20	423.6%	0.912	$2.00		$0.04	—	—	2	6
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $2.00 Breakeven $4.50 Implied vol 423.6% Delta 0.912 ≈91% ITM Gamma 0.07 Theta -0.033 Vega 0.001 Open interest 21 Model this call Put · $2.5 Snapshot session Jul 14, 2026 Last $0.04 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
Underlying $4.38
563	2	211%	0.362	$0.03		$0.51	-0.861	90.3%	45	92
Call · $5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $5.03 Implied vol 211% Delta 0.362 ≈36% ITM Gamma 0.329 Theta -0.039 Vega 0.002 Open interest 563 Model this call Put · $5 In the money Snapshot session Aug 13, 2026 Last $0.51 Breakeven $4.49 Implied vol 90.3% Delta -0.861 ≈86% ITM Gamma 0.456 Theta -0.01 Vega 0.001 Open interest 92 Model this put
115	1	—	—	$0.13		$2.70	—	—	6	2
Call · $7.5 Snapshot session Jul 16, 2026 Last $0.13 Breakeven $7.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 Model this call Put · $7.5 In the money Snapshot session Jul 27, 2026 Last $2.70 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$5.15	—	—	4	2
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Jul 27, 2026 Last $5.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 14, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1691445 CUSIP 31810T101 13F (30d) 125 filings 122 filers Visit website Investor relations