FINX · Global X Funds Global X Aging Population ETF

Track FINX — free

$27.11 -0.75 (-2.70%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $27.11 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 44 contracts · mixed snapshot sessions · Mar 11, 2026–Aug 19, 2026; 28 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	115.8%	0.991	$9.29		—	—	—	—	0
Call · $15 In the money Snapshot session Mar 20, 2026 Last $9.29 Breakeven $24.29 Implied vol 115.8% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.005 Vega 0.001 Open interest 1 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.8%	0.885	—		—	-0.111	123.1%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.8% Delta 0.885 ≈88% ITM Gamma 0.025 Theta -0.041 Vega 0.014 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 123.1% Delta -0.111 ≈11% ITM Gamma 0.025 Theta -0.037 Vega 0.014 Open interest 0 Model this put
1	1	73%	0.947	$4.20		—	-0.117	104.5%	—	0
Call · $21 In the money Snapshot session Mar 20, 2026 Last $4.20 Breakeven $25.20 Implied vol 73% Delta 0.947 ≈95% ITM Gamma 0.024 Theta -0.014 Vega 0.006 Open interest 1 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol 104.5% Delta -0.117 ≈12% ITM Gamma 0.03 Theta -0.033 Vega 0.014 Open interest 0 Model this put
0	1	82.3%	0.887	$3.60		—	-0.133	90.1%	—	0
Call · $22 In the money Snapshot session May 13, 2026 Last $3.60 Breakeven $25.60 Implied vol 82.3% Delta 0.887 ≈89% ITM Gamma 0.038 Theta -0.027 Vega 0.015 Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol 90.1% Delta -0.133 ≈13% ITM Gamma 0.038 Theta -0.031 Vega 0.015 Open interest 0 Model this put
0	10	60.8%	0.895	$3.80		—	-0.153	76.5%	—	0
Call · $23 In the money Snapshot session Apr 16, 2026 Last $3.80 Breakeven $26.80 Implied vol 60.8% Delta 0.895 ≈89% ITM Gamma 0.048 Theta -0.019 Vega 0.01 Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 76.5% Delta -0.153 ≈15% ITM Gamma 0.049 Theta -0.029 Vega 0.015 Open interest 0 Model this put
6	50	47.4%	0.883	$2.60		—	-0.181	63.4%	—	0
Call · $24 In the money Snapshot session May 11, 2026 Last $2.60 Breakeven $26.60 Implied vol 47.4% Delta 0.883 ≈88% ITM Gamma 0.067 Theta -0.017 Vega 0.01 Open interest 6 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.181 ≈18% ITM Gamma 0.067 Theta -0.027 Vega 0.016 Open interest 0 Model this put
3	1	43.2%	0.809	$1.52		$1.50	-0.23	52.6%	1	102
Call · $25 In the money Snapshot session Aug 19, 2026 Last $1.52 Breakeven $26.52 Implied vol 43.2% Delta 0.809 ≈81% ITM Gamma 0.101 Theta -0.021 Vega 0.016 Open interest 3 Model this call Put · $25 Snapshot session Apr 15, 2026 Last $1.50 Breakeven $23.50 Implied vol 52.6% Delta -0.23 ≈23% ITM Gamma 0.093 Theta -0.025 Vega 0.021 Open interest 102 Model this put
2	2	31%	0.738	$1.55		$0.90	-0.287	35.6%	4	14
Call · $26 In the money Snapshot session Jun 9, 2026 Last $1.55 Breakeven $27.55 Implied vol 31% Delta 0.738 ≈74% ITM Gamma 0.168 Theta -0.018 Vega 0.021 Open interest 2 Model this call Put · $26 Snapshot session Aug 19, 2026 Last $0.90 Breakeven $25.10 Implied vol 35.6% Delta -0.287 ≈29% ITM Gamma 0.154 Theta -0.019 Vega 0.021 Open interest 14 Model this put
4	1	30.8%	0.545	$0.63		—	-0.446	19.7%	—	0
Call · $27 In the money Snapshot session Aug 19, 2026 Last $0.63 Breakeven $27.63 Implied vol 30.8% Delta 0.545 ≈54% ITM Gamma 0.208 Theta -0.021 Vega 0.025 Open interest 4 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 19.7% Delta -0.446 ≈45% ITM Gamma 0.326 Theta -0.012 Vega 0.025 Open interest 0 Model this put
Underlying $27.11
1	2	31.4%	0.35	$0.10		$1.55	-0.71	23.5%	6	0
Call · $28 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $28.10 Implied vol 31.4% Delta 0.35 ≈35% ITM Gamma 0.19 Theta -0.02 Vega 0.022 Open interest 1 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $1.55 Breakeven $26.45 Implied vol 23.5% Delta -0.71 ≈71% ITM Gamma 0.24 Theta -0.012 Vega 0.022 Open interest 0 Model this put
1	1	36.7%	0.231	$1.05		—	—	—	—	0
Call · $29 Snapshot session Mar 11, 2026 Last $1.05 Breakeven $30.05 Implied vol 36.7% Delta 0.231 ≈23% ITM Gamma 0.134 Theta -0.019 Vega 0.017 Open interest 1 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	53.5%	0.229	$0.04		$6.10	—	—	2	0
Call · $30 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $30.04 Implied vol 53.5% Delta 0.229 ≈23% ITM Gamma 0.091 Theta -0.027 Vega 0.018 Open interest 0 Model this call Put · $30 In the money Snapshot session Mar 20, 2026 Last $6.10 Breakeven $23.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.6%	0.214	—		—	—	—	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol 65.6% Delta 0.214 ≈21% ITM Gamma 0.071 Theta -0.031 Vega 0.018 Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$12.25	—	—	1	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Aug 14, 2026 Last $12.25 Breakeven $26.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 11, 2026–Aug 19, 2026; 28 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website