FIP · FTAI Infrastructure Inc.

Track FIP — free

$4.51 -0.15 (-3.22%) At close · Aug 14

Market Cap

$533.00M

118.18M

Options Chain

Underlying $4.51 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	1142.4%	0.962	$2.70		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 3, 2026 Last $2.70 Breakeven $3.70 Implied vol 1142.4% Delta 0.962 ≈96% ITM Gamma 0.013 Theta -0.047 Vega 0.001 Open interest 1 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	645.7%	0.921	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 645.7% Delta 0.921 ≈92% ITM Gamma 0.04 Theta -0.047 Vega 0.001 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	4	339.3%	0.88	$1.70		$0.10	-0.088	278.2%	130	133
Call · $3 In the money Snapshot session Aug 12, 2026 Last $1.70 Breakeven $4.70 Implied vol 339.3% Delta 0.88 ≈88% ITM Gamma 0.105 Theta -0.034 Vega 0.001 Open interest 3 Model this call Put · $3 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $2.90 Implied vol 278.2% Delta -0.088 ≈9% ITM Gamma 0.103 Theta -0.022 Vega 0.001 Open interest 133 Model this put
230	195	170.9%	0.748	$0.65		$0.05	-0.281	217.4%	1	3.1k
Call · $4 In the money Snapshot session Aug 12, 2026 Last $0.65 Breakeven $4.65 Implied vol 170.9% Delta 0.748 ≈75% ITM Gamma 0.333 Theta -0.027 Vega 0.002 Open interest 230 Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $3.95 Implied vol 217.4% Delta -0.281 ≈28% ITM Gamma 0.279 Theta -0.037 Vega 0.002 Open interest 3.1k Model this put
Underlying $4.51
471	202	118.2%	0.264	$0.05		$0.45	-0.753	110.5%	52	117
Call · $5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $5.05 Implied vol 118.2% Delta 0.264 ≈26% ITM Gamma 0.498 Theta -0.019 Vega 0.002 Open interest 471 Model this call Put · $5 In the money Snapshot session Aug 13, 2026 Last $0.45 Breakeven $4.55 Implied vol 110.5% Delta -0.753 ≈75% ITM Gamma 0.516 Theta -0.017 Vega 0.002 Open interest 117 Model this put
3	2	287.5%	0.268	$0.16		—	—	—	—	0
Call · $6 Snapshot session Jul 15, 2026 Last $0.16 Breakeven $6.16 Implied vol 287.5% Delta 0.268 ≈27% ITM Gamma 0.206 Theta -0.047 Vega 0.002 Open interest 3 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.15		—	-0.849	289.9%	—	0
Call · $7 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $7.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.9% Delta -0.849 ≈85% ITM Gamma 0.144 Theta -0.033 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.15		—	—	—	—	0
Call · $9 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1899883 CUSIP 35953C106 13F (30d) 169 filings 166 filers Visit website Investor relations